RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2011 16:58:41 | 200 | 657,8 | 50 | 660,0 | 25 | 660,1 | 682,8 | 150 | 699,3 | 200 | 705,0 | 250 |
| 05.10.2011 16:58:41 | 200 | 657,8 | 50 | 660,0 | 25 | 660,1 | 682,8 | 150 | 699,3 | 200 | 705,0 | 250 |
| 05.10.2011 16:58:37 | 200 | 657,8 | 50 | 660,0 | 25 | 660,1 | 699,3 | 50 | 705,0 | 100 | 707,0 | 125 |
| 05.10.2011 16:58:36 | 75 | 654,0 | 50 | 660,0 | 25 | 660,1 | 683,3 | 150 | 699,3 | 200 | 705,0 | 250 |
| 05.10.2011 16:58:36 | 75 | 654,0 | 50 | 660,0 | 25 | 660,1 | 699,3 | 50 | 705,0 | 100 | 707,0 | 125 |
| 05.10.2011 16:58:36 | 75 | 654,0 | 50 | 660,0 | 25 | 660,1 | 699,3 | 50 | 705,0 | 100 | 707,0 | 125 |
| 05.10.2011 16:57:40 | 200 | 658,3 | 50 | 660,0 | 25 | 660,1 | 683,3 | 150 | 699,3 | 200 | 705,0 | 250 |
| 05.10.2011 16:57:40 | 200 | 658,3 | 50 | 660,0 | 25 | 660,1 | 683,3 | 150 | 699,3 | 200 | 705,0 | 250 |
| 05.10.2011 16:57:36 | 75 | 654,0 | 50 | 660,0 | 25 | 660,1 | 683,7 | 150 | 699,3 | 200 | 705,0 | 250 |
| 05.10.2011 16:57:36 | 75 | 654,0 | 50 | 660,0 | 25 | 660,1 | 699,3 | 50 | 705,0 | 100 | 707,0 | 125 |
| 05.10.2011 16:57:36 | 75 | 654,0 | 50 | 660,0 | 25 | 660,1 | 699,3 | 50 | 705,0 | 100 | 707,0 | 125 |
| 05.10.2011 16:57:36 | 200 | 658,3 | 50 | 660,0 | 25 | 660,1 | 699,3 | 50 | 705,0 | 100 | 707,0 | 125 |
| 05.10.2011 16:56:37 | 200 | 658,7 | 50 | 660,0 | 25 | 660,1 | 683,7 | 150 | 699,3 | 200 | 705,0 | 250 |
| 05.10.2011 16:56:37 | 200 | 658,7 | 50 | 660,0 | 25 | 660,1 | 683,7 | 150 | 699,3 | 200 | 705,0 | 250 |
| 05.10.2011 16:56:34 | 75 | 654,0 | 50 | 660,0 | 25 | 660,1 | 683,6 | 150 | 699,3 | 200 | 705,0 | 250 |
| 05.10.2011 16:56:34 | 75 | 654,0 | 50 | 660,0 | 25 | 660,1 | 699,3 | 50 | 705,0 | 100 | 707,0 | 125 |
| 05.10.2011 16:56:34 | 75 | 654,0 | 50 | 660,0 | 25 | 660,1 | 699,3 | 50 | 705,0 | 100 | 707,0 | 125 |
| 05.10.2011 16:56:34 | 200 | 658,7 | 50 | 660,0 | 25 | 660,1 | 699,3 | 50 | 705,0 | 100 | 707,0 | 125 |
| 05.10.2011 16:55:37 | 200 | 658,6 | 50 | 660,0 | 25 | 660,1 | 683,6 | 150 | 699,3 | 200 | 705,0 | 250 |
| 05.10.2011 16:55:37 | 200 | 658,6 | 50 | 660,0 | 25 | 660,1 | 683,6 | 150 | 699,3 | 200 | 705,0 | 250 |
| 05.10.2011 16:55:34 | 75 | 654,0 | 50 | 660,0 | 25 | 660,1 | 682,6 | 150 | 699,3 | 200 | 705,0 | 250 |
| 05.10.2011 16:55:34 | 75 | 654,0 | 50 | 660,0 | 25 | 660,1 | 699,3 | 50 | 705,0 | 100 | 707,0 | 125 |
| 05.10.2011 16:55:34 | 75 | 654,0 | 50 | 660,0 | 25 | 660,1 | 699,3 | 50 | 705,0 | 100 | 707,0 | 125 |
| 05.10.2011 16:55:34 | 200 | 658,6 | 50 | 660,0 | 25 | 660,1 | 699,3 | 50 | 705,0 | 100 | 707,0 | 125 |
| 05.10.2011 16:55:32 | 200 | 657,6 | 50 | 660,0 | 25 | 660,1 | 682,6 | 150 | 699,3 | 200 | 705,0 | 250 |
| 05.10.2011 16:55:32 | 200 | 657,6 | 50 | 660,0 | 25 | 660,1 | 682,6 | 150 | 699,3 | 200 | 705,0 | 250 |
| 05.10.2011 16:53:39 | 200 | 657,6 | 50 | 660,0 | 25 | 660,1 | 679,9 | 25 | 682,6 | 175 | 699,3 | 225 |
| 05.10.2011 16:53:36 | 75 | 654,0 | 50 | 660,0 | 25 | 660,1 | 679,9 | 25 | 682,1 | 175 | 699,3 | 225 |
| 05.10.2011 16:53:36 | 75 | 654,0 | 50 | 660,0 | 25 | 660,1 | 679,9 | 25 | 699,3 | 75 | 705,0 | 125 |
| 05.10.2011 16:53:36 | 200 | 657,6 | 50 | 660,0 | 25 | 660,1 | 679,9 | 25 | 699,3 | 75 | 705,0 | 125 |
| 05.10.2011 16:52:37 | 200 | 657,1 | 50 | 660,0 | 25 | 660,1 | 679,9 | 25 | 682,1 | 175 | 699,3 | 225 |
| 05.10.2011 16:52:37 | 200 | 657,1 | 50 | 660,0 | 25 | 660,1 | 679,9 | 25 | 682,1 | 175 | 699,3 | 225 |
| 05.10.2011 16:52:37 | 200 | 657,1 | 50 | 660,0 | 25 | 660,1 | 679,9 | 25 | 682,1 | 175 | 699,3 | 225 |
| 05.10.2011 16:50:36 | 200 | 657,1 | 50 | 660,0 | 25 | 660,1 | 670,0 | 25 | 679,9 | 50 | 682,1 | 200 |
| 05.10.2011 16:50:34 | 200 | 657,1 | 50 | 660,0 | 25 | 660,1 | 670,0 | 25 | 679,9 | 50 | 699,3 | 100 |
| 05.10.2011 16:50:33 | 75 | 654,0 | 50 | 660,0 | 25 | 660,1 | 670,0 | 25 | 679,9 | 50 | 681,7 | 200 |
| 05.10.2011 16:50:33 | 75 | 654,0 | 50 | 660,0 | 25 | 660,1 | 670,0 | 25 | 679,9 | 50 | 699,3 | 100 |
| 05.10.2011 16:45:54 | 200 | 656,7 | 50 | 660,0 | 25 | 660,1 | 670,0 | 25 | 679,9 | 50 | 681,7 | 200 |
| 05.10.2011 16:45:50 | 200 | 656,7 | 50 | 660,0 | 25 | 660,1 | 670,0 | 25 | 679,9 | 50 | 699,3 | 100 |
| 05.10.2011 16:45:49 | 75 | 654,0 | 50 | 660,0 | 25 | 660,1 | 670,0 | 25 | 679,9 | 50 | 681,7 | 200 |
| 05.10.2011 16:45:49 | 75 | 654,0 | 50 | 660,0 | 25 | 660,1 | 670,0 | 25 | 679,9 | 50 | 699,3 | 100 |
| 05.10.2011 16:40:36 | 200 | 656,7 | 50 | 660,0 | 25 | 660,1 | 670,0 | 25 | 679,9 | 50 | 681,7 | 200 |
| 05.10.2011 16:40:32 | 200 | 656,7 | 50 | 660,0 | 25 | 660,1 | 670,0 | 25 | 679,9 | 50 | 699,3 | 100 |
| 05.10.2011 16:40:31 | 75 | 654,0 | 50 | 660,0 | 25 | 660,1 | 670,0 | 25 | 679,9 | 50 | 681,9 | 200 |
| 05.10.2011 16:40:31 | 75 | 654,0 | 50 | 660,0 | 25 | 660,1 | 670,0 | 25 | 679,9 | 50 | 699,3 | 100 |
| 05.10.2011 16:40:25 | 200 | 656,9 | 50 | 660,0 | 25 | 660,1 | 670,0 | 25 | 679,9 | 50 | 681,9 | 200 |
| 05.10.2011 16:40:25 | 200 | 656,9 | 50 | 660,0 | 25 | 660,1 | 670,0 | 25 | 679,9 | 50 | 681,9 | 200 |
| 05.10.2011 16:37:39 | 200 | 654,0 | 175 | 656,9 | 25 | 660,0 | 670,0 | 25 | 679,9 | 50 | 681,9 | 200 |
| 05.10.2011 16:37:36 | 200 | 654,0 | 175 | 656,9 | 25 | 660,0 | 670,0 | 25 | 679,9 | 50 | 699,3 | 100 |
| 05.10.2011 16:37:35 | 65 | 652,7 | 50 | 654,0 | 25 | 660,0 | 670,0 | 25 | 679,9 | 50 | 680,7 | 200 |