RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2011 16:56:07 | 63 | 642,0 | 38 | 642,1 | 8 | 642,2 | 652,7 | 150 | 655,9 | 175 | 656,0 | 190 |
| 04.10.2011 16:56:07 | 63 | 642,0 | 38 | 642,1 | 8 | 642,2 | 652,7 | 150 | 655,9 | 175 | 656,0 | 190 |
| 04.10.2011 16:53:39 | 71 | 639,0 | 55 | 642,0 | 30 | 642,1 | 652,7 | 150 | 655,9 | 175 | 656,0 | 190 |
| 04.10.2011 16:53:39 | 71 | 639,0 | 55 | 642,0 | 30 | 642,1 | 652,7 | 150 | 655,9 | 175 | 656,0 | 190 |
| 04.10.2011 16:53:34 | 71 | 639,0 | 55 | 642,0 | 30 | 642,1 | 655,9 | 25 | 656,0 | 40 | 674,0 | 140 |
| 04.10.2011 16:53:34 | 71 | 639,0 | 55 | 642,0 | 30 | 642,1 | 655,9 | 25 | 656,0 | 40 | 674,0 | 140 |
| 04.10.2011 16:52:27 | 71 | 639,0 | 55 | 642,0 | 30 | 642,1 | 652,8 | 150 | 655,9 | 175 | 656,0 | 190 |
| 04.10.2011 16:52:27 | 71 | 639,0 | 55 | 642,0 | 30 | 642,1 | 652,8 | 150 | 655,9 | 175 | 656,0 | 190 |
| 04.10.2011 16:50:46 | 46 | 639,0 | 30 | 642,0 | 5 | 642,1 | 652,8 | 150 | 655,9 | 175 | 656,0 | 190 |
| 04.10.2011 16:50:46 | 46 | 639,0 | 30 | 642,0 | 5 | 642,1 | 652,8 | 150 | 655,9 | 175 | 656,0 | 190 |
| 04.10.2011 16:50:46 | 46 | 639,0 | 30 | 642,0 | 5 | 642,1 | 652,8 | 150 | 655,9 | 175 | 656,0 | 190 |
| 04.10.2011 16:50:34 | 66 | 639,0 | 50 | 642,0 | 25 | 642,1 | 652,8 | 150 | 655,9 | 175 | 656,0 | 190 |
| 04.10.2011 16:50:34 | 66 | 639,0 | 50 | 642,0 | 25 | 642,1 | 652,8 | 150 | 655,9 | 175 | 656,0 | 190 |
| 04.10.2011 16:50:30 | 66 | 639,0 | 50 | 642,0 | 25 | 642,1 | 653,2 | 150 | 655,9 | 175 | 656,0 | 190 |
| 04.10.2011 16:50:30 | 66 | 639,0 | 50 | 642,0 | 25 | 642,1 | 655,9 | 25 | 656,0 | 40 | 674,0 | 140 |
| 04.10.2011 16:50:30 | 66 | 639,0 | 50 | 642,0 | 25 | 642,1 | 655,9 | 25 | 656,0 | 40 | 674,0 | 140 |
| 04.10.2011 16:49:40 | 66 | 639,0 | 50 | 642,0 | 25 | 642,1 | 653,2 | 150 | 655,9 | 175 | 656,0 | 190 |
| 04.10.2011 16:49:40 | 66 | 639,0 | 50 | 642,0 | 25 | 642,1 | 653,2 | 150 | 655,9 | 175 | 656,0 | 190 |
| 04.10.2011 16:49:36 | 66 | 639,0 | 50 | 642,0 | 25 | 642,1 | 655,9 | 25 | 656,0 | 40 | 674,0 | 140 |
| 04.10.2011 16:49:35 | 66 | 639,0 | 50 | 642,0 | 25 | 642,1 | 655,9 | 25 | 656,0 | 40 | 674,0 | 140 |
| 04.10.2011 16:49:35 | 66 | 639,0 | 50 | 642,0 | 25 | 642,1 | 655,9 | 25 | 656,0 | 40 | 674,0 | 140 |
| 04.10.2011 16:49:01 | 66 | 639,0 | 50 | 642,0 | 25 | 642,1 | 652,8 | 150 | 655,9 | 175 | 656,0 | 190 |
| 04.10.2011 16:49:01 | 66 | 639,0 | 50 | 642,0 | 25 | 642,1 | 652,8 | 150 | 655,9 | 175 | 656,0 | 190 |
| 04.10.2011 16:46:35 | 57 | 634,0 | 41 | 639,0 | 25 | 642,0 | 652,8 | 150 | 655,9 | 175 | 656,0 | 190 |
| 04.10.2011 16:46:35 | 57 | 634,0 | 41 | 639,0 | 25 | 642,0 | 652,8 | 150 | 655,9 | 175 | 656,0 | 190 |
| 04.10.2011 16:46:33 | 57 | 634,0 | 41 | 639,0 | 25 | 642,0 | 655,9 | 25 | 656,0 | 40 | 674,0 | 140 |
| 04.10.2011 16:46:32 | 57 | 634,0 | 41 | 639,0 | 25 | 642,0 | 652,9 | 150 | 655,9 | 175 | 656,0 | 190 |
| 04.10.2011 16:46:32 | 57 | 634,0 | 41 | 639,0 | 25 | 642,0 | 655,9 | 25 | 656,0 | 40 | 674,0 | 140 |
| 04.10.2011 16:46:32 | 57 | 634,0 | 41 | 639,0 | 25 | 642,0 | 655,9 | 25 | 656,0 | 40 | 674,0 | 140 |
| 04.10.2011 16:44:39 | 57 | 634,0 | 41 | 639,0 | 25 | 642,0 | 652,9 | 150 | 655,9 | 175 | 656,0 | 190 |
| 04.10.2011 16:44:39 | 57 | 634,0 | 41 | 639,0 | 25 | 642,0 | 652,9 | 150 | 655,9 | 175 | 656,0 | 190 |
| 04.10.2011 16:44:35 | 57 | 634,0 | 41 | 639,0 | 25 | 642,0 | 653,7 | 150 | 655,9 | 175 | 656,0 | 190 |
| 04.10.2011 16:44:35 | 57 | 634,0 | 41 | 639,0 | 25 | 642,0 | 655,9 | 25 | 656,0 | 40 | 674,0 | 140 |
| 04.10.2011 16:44:35 | 57 | 634,0 | 41 | 639,0 | 25 | 642,0 | 655,9 | 25 | 656,0 | 40 | 674,0 | 140 |
| 04.10.2011 16:44:35 | 57 | 634,0 | 41 | 639,0 | 25 | 642,0 | 655,9 | 25 | 656,0 | 40 | 674,0 | 140 |
| 04.10.2011 16:43:34 | 57 | 634,0 | 41 | 639,0 | 25 | 642,0 | 653,7 | 150 | 655,9 | 175 | 656,0 | 190 |
| 04.10.2011 16:43:34 | 57 | 634,0 | 41 | 639,0 | 25 | 642,0 | 653,7 | 150 | 655,9 | 175 | 656,0 | 190 |
| 04.10.2011 16:43:31 | 57 | 634,0 | 41 | 639,0 | 25 | 642,0 | 655,9 | 25 | 656,0 | 40 | 674,0 | 140 |
| 04.10.2011 16:43:30 | 57 | 634,0 | 41 | 639,0 | 25 | 642,0 | 653,1 | 150 | 655,9 | 175 | 656,0 | 190 |
| 04.10.2011 16:43:30 | 57 | 634,0 | 41 | 639,0 | 25 | 642,0 | 655,9 | 25 | 656,0 | 40 | 674,0 | 140 |
| 04.10.2011 16:43:30 | 57 | 634,0 | 41 | 639,0 | 25 | 642,0 | 655,9 | 25 | 656,0 | 40 | 674,0 | 140 |
| 04.10.2011 16:41:39 | 57 | 634,0 | 41 | 639,0 | 25 | 642,0 | 653,1 | 150 | 655,9 | 175 | 656,0 | 190 |
| 04.10.2011 16:41:39 | 57 | 634,0 | 41 | 639,0 | 25 | 642,0 | 653,1 | 150 | 655,9 | 175 | 656,0 | 190 |
| 04.10.2011 16:41:35 | 57 | 634,0 | 41 | 639,0 | 25 | 642,0 | 655,9 | 25 | 656,0 | 40 | 674,0 | 140 |
| 04.10.2011 16:41:35 | 57 | 634,0 | 41 | 639,0 | 25 | 642,0 | 655,9 | 25 | 656,0 | 40 | 674,0 | 140 |
| 04.10.2011 16:41:35 | 57 | 634,0 | 41 | 639,0 | 25 | 642,0 | 655,9 | 25 | 656,0 | 40 | 674,0 | 140 |
| 04.10.2011 16:41:34 | 57 | 634,0 | 41 | 639,0 | 25 | 642,0 | 652,9 | 150 | 655,9 | 175 | 656,0 | 190 |
| 04.10.2011 16:40:38 | 57 | 634,0 | 41 | 639,0 | 25 | 642,0 | 652,9 | 150 | 655,9 | 175 | 656,0 | 190 |
| 04.10.2011 16:40:38 | 57 | 634,0 | 41 | 639,0 | 25 | 642,0 | 652,9 | 150 | 655,9 | 175 | 656,0 | 190 |
| 04.10.2011 16:40:35 | 57 | 634,0 | 41 | 639,0 | 25 | 642,0 | 652,4 | 150 | 655,9 | 175 | 656,0 | 190 |