RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2011 16:58:32 | 82 | 630,0 | 57 | 636,0 | 7 | 638,0 | 644,9 | 50 | 645,0 | 65 | 647,9 | 115 |
| 23.09.2011 16:58:32 | 82 | 630,0 | 57 | 636,0 | 7 | 638,0 | 644,9 | 50 | 645,0 | 65 | 647,9 | 115 |
| 23.09.2011 16:41:35 | 85 | 624,0 | 75 | 630,0 | 50 | 636,0 | 644,9 | 50 | 645,0 | 65 | 647,9 | 115 |
| 23.09.2011 16:41:35 | 85 | 624,0 | 75 | 630,0 | 50 | 636,0 | 644,9 | 50 | 645,0 | 65 | 647,9 | 115 |
| 23.09.2011 16:40:09 | 85 | 624,0 | 75 | 630,0 | 50 | 636,0 | 645,0 | 15 | 647,9 | 65 | 648,0 | 115 |
| 23.09.2011 16:39:06 | 85 | 624,0 | 75 | 630,0 | 50 | 636,0 | 645,0 | 15 | 647,9 | 65 | 648,0 | 115 |
| 23.09.2011 16:39:06 | 85 | 624,0 | 75 | 630,0 | 50 | 636,0 | 645,0 | 15 | 647,9 | 65 | 648,0 | 115 |
| 23.09.2011 16:16:52 | 85 | 624,0 | 75 | 630,0 | 50 | 636,0 | 647,9 | 50 | 648,0 | 100 | 666,0 | 125 |
| 23.09.2011 16:07:40 | 125 | 630,0 | 100 | 631,0 | 50 | 636,0 | 647,9 | 50 | 648,0 | 100 | 666,0 | 125 |
| 23.09.2011 16:06:22 | 125 | 630,0 | 100 | 631,0 | 50 | 636,0 | 647,9 | 50 | 648,0 | 100 | 666,0 | 125 |
| 23.09.2011 16:06:22 | 125 | 630,0 | 100 | 631,0 | 50 | 636,0 | 647,9 | 50 | 648,0 | 100 | 666,0 | 125 |
| 23.09.2011 16:02:30 | 85 | 624,0 | 75 | 630,0 | 50 | 631,0 | 647,9 | 50 | 648,0 | 100 | 666,0 | 125 |
| 23.09.2011 16:01:44 | 125 | 623,3 | 75 | 630,0 | 50 | 631,0 | 647,9 | 50 | 648,0 | 100 | 666,0 | 125 |
| 23.09.2011 16:01:44 | 125 | 623,3 | 75 | 630,0 | 50 | 631,0 | 647,9 | 50 | 648,0 | 100 | 666,0 | 125 |
| 23.09.2011 16:00:12 | 100 | 623,2 | 75 | 623,3 | 25 | 630,0 | 647,9 | 50 | 648,0 | 100 | 666,0 | 125 |
| 23.09.2011 16:00:12 | 100 | 623,2 | 75 | 623,3 | 25 | 630,0 | 647,9 | 50 | 648,0 | 100 | 666,0 | 125 |
| 23.09.2011 15:59:38 | 125 | 620,0 | 75 | 623,2 | 50 | 623,3 | 647,9 | 50 | 648,0 | 100 | 666,0 | 125 |
| 23.09.2011 15:59:38 | 125 | 620,0 | 75 | 623,2 | 50 | 623,3 | 647,9 | 50 | 648,0 | 100 | 666,0 | 125 |
| 23.09.2011 15:58:44 | 125 | 620,0 | 75 | 623,2 | 50 | 623,3 | 647,9 | 50 | 648,0 | 100 | 666,0 | 125 |
| 23.09.2011 15:58:43 | 125 | 620,0 | 75 | 623,2 | 50 | 623,3 | 647,9 | 50 | 648,0 | 100 | 666,0 | 125 |
| 23.09.2011 15:58:26 | 125 | 620,0 | 75 | 623,2 | 50 | 623,3 | 647,9 | 50 | 648,0 | 100 | 666,0 | 125 |
| 23.09.2011 15:58:25 | 125 | 620,0 | 75 | 623,2 | 50 | 623,3 | 647,9 | 50 | 648,0 | 100 | 666,0 | 125 |
| 23.09.2011 15:54:03 | 125 | 620,0 | 75 | 623,2 | 50 | 623,3 | 647,9 | 50 | 648,0 | 100 | 666,0 | 125 |
| 23.09.2011 15:53:46 | 125 | 620,0 | 75 | 623,2 | 50 | 623,3 | 647,9 | 50 | 648,0 | 100 | 649,7 | 110 |
| 23.09.2011 15:53:46 | 125 | 620,0 | 75 | 623,2 | 50 | 623,3 | 647,9 | 50 | 648,0 | 100 | 649,7 | 110 |
| 23.09.2011 15:52:39 | 100 | 615,2 | 75 | 620,0 | 25 | 623,2 | 647,9 | 50 | 648,0 | 100 | 649,7 | 110 |
| 23.09.2011 15:52:39 | 225 | 618,9 | 75 | 620,0 | 25 | 623,2 | 647,9 | 50 | 648,0 | 100 | 649,7 | 110 |
| 23.09.2011 15:52:07 | 225 | 618,7 | 75 | 620,0 | 25 | 623,2 | 647,9 | 50 | 648,0 | 100 | 649,7 | 110 |
| 23.09.2011 15:51:11 | 200 | 615,2 | 175 | 618,7 | 25 | 623,2 | 647,9 | 50 | 648,0 | 100 | 649,7 | 110 |
| 23.09.2011 15:48:18 | 200 | 615,2 | 175 | 618,7 | 25 | 623,2 | 647,9 | 50 | 648,0 | 100 | 649,7 | 110 |
| 23.09.2011 15:46:29 | 200 | 615,2 | 175 | 618,7 | 25 | 623,2 | 647,9 | 50 | 648,0 | 100 | 649,7 | 110 |
| 23.09.2011 15:46:29 | 200 | 615,2 | 175 | 618,7 | 25 | 623,2 | 647,9 | 50 | 648,0 | 100 | 649,7 | 110 |
| 23.09.2011 15:46:06 | 60 | 603,3 | 50 | 610,0 | 25 | 615,2 | 647,9 | 50 | 648,0 | 100 | 649,7 | 110 |
| 23.09.2011 15:46:06 | 60 | 603,3 | 50 | 610,0 | 25 | 615,2 | 647,9 | 50 | 648,0 | 100 | 649,7 | 110 |
| 23.09.2011 15:46:06 | 200 | 610,0 | 175 | 615,2 | 150 | 618,7 | 647,9 | 50 | 648,0 | 100 | 649,7 | 110 |
| 23.09.2011 15:46:06 | 200 | 610,0 | 175 | 615,2 | 150 | 618,7 | 647,9 | 50 | 648,0 | 100 | 649,7 | 110 |
| 23.09.2011 15:43:48 | 200 | 610,0 | 175 | 615,2 | 150 | 617,8 | 647,9 | 50 | 648,0 | 100 | 649,7 | 110 |
| 23.09.2011 15:42:18 | 200 | 610,0 | 175 | 615,2 | 150 | 617,8 | 647,9 | 50 | 648,0 | 100 | 649,7 | 110 |
| 23.09.2011 15:42:18 | 200 | 610,0 | 175 | 615,2 | 150 | 617,8 | 647,9 | 50 | 648,0 | 100 | 649,7 | 110 |
| 23.09.2011 15:42:18 | 200 | 610,0 | 175 | 615,2 | 150 | 617,8 | 647,9 | 50 | 648,0 | 100 | 649,7 | 110 |
| 23.09.2011 15:42:01 | 200 | 615,2 | 175 | 617,8 | 25 | 623,1 | 647,9 | 50 | 648,0 | 100 | 649,7 | 110 |
| 23.09.2011 15:39:35 | 75 | 610,0 | 50 | 615,2 | 25 | 623,1 | 647,9 | 50 | 648,0 | 100 | 649,7 | 110 |
| 23.09.2011 15:39:35 | 200 | 615,2 | 175 | 617,8 | 25 | 623,1 | 647,9 | 50 | 648,0 | 100 | 649,7 | 110 |
| 23.09.2011 15:38:59 | 200 | 615,2 | 175 | 617,3 | 25 | 623,1 | 647,9 | 50 | 648,0 | 100 | 649,7 | 110 |
| 23.09.2011 15:38:59 | 200 | 615,2 | 175 | 617,3 | 25 | 623,1 | 647,9 | 50 | 648,0 | 100 | 649,7 | 110 |
| 23.09.2011 15:38:58 | 200 | 615,2 | 175 | 617,3 | 25 | 623,1 | 647,9 | 50 | 648,0 | 100 | 665,9 | 110 |
| 23.09.2011 15:38:58 | 200 | 615,2 | 175 | 617,3 | 25 | 623,1 | 647,9 | 50 | 648,0 | 100 | 665,9 | 110 |
| 23.09.2011 15:37:40 | 200 | 615,2 | 175 | 617,3 | 25 | 623,1 | 648,0 | 50 | 665,9 | 60 | 666,0 | 85 |
| 23.09.2011 15:34:33 | 200 | 615,2 | 175 | 617,3 | 25 | 623,1 | 648,0 | 50 | 665,9 | 60 | 666,0 | 85 |
| 23.09.2011 15:33:02 | 200 | 615,2 | 175 | 617,3 | 25 | 623,1 | 648,0 | 50 | 665,9 | 60 | 666,0 | 85 |