RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2011 16:40:53 | 17 | 656,7 | 12 | 660,0 | 10 | 665,0 | 674,5 | 150 | 687,9 | 250 | 688,0 | 260 |
| 22.09.2011 16:37:38 | 17 | 656,7 | 12 | 660,0 | 10 | 665,0 | 674,5 | 150 | 687,9 | 250 | 688,0 | 260 |
| 22.09.2011 16:37:38 | 17 | 656,7 | 12 | 660,0 | 10 | 665,0 | 674,5 | 150 | 687,9 | 250 | 688,0 | 260 |
| 22.09.2011 16:36:18 | 17 | 656,7 | 12 | 660,0 | 10 | 665,0 | 687,9 | 100 | 688,0 | 110 | 688,2 | 160 |
| 22.09.2011 16:36:18 | 17 | 656,7 | 12 | 660,0 | 10 | 665,0 | 687,9 | 100 | 688,0 | 110 | 688,2 | 160 |
| 22.09.2011 16:36:08 | 17 | 656,7 | 12 | 660,0 | 10 | 665,0 | 674,4 | 150 | 687,9 | 250 | 688,0 | 260 |
| 22.09.2011 16:35:27 | 17 | 656,7 | 12 | 660,0 | 10 | 665,0 | 674,4 | 150 | 687,9 | 250 | 688,0 | 260 |
| 22.09.2011 16:35:27 | 17 | 656,7 | 12 | 660,0 | 10 | 665,0 | 674,4 | 150 | 687,9 | 250 | 688,0 | 260 |
| 22.09.2011 16:29:22 | 17 | 656,7 | 12 | 660,0 | 10 | 665,0 | 687,9 | 100 | 688,0 | 110 | 688,2 | 160 |
| 22.09.2011 16:29:22 | 17 | 656,7 | 12 | 660,0 | 10 | 665,0 | 687,9 | 100 | 688,0 | 110 | 688,2 | 160 |
| 22.09.2011 16:29:22 | 17 | 657,0 | 12 | 660,0 | 10 | 665,0 | 687,9 | 100 | 688,0 | 110 | 688,2 | 160 |
| 22.09.2011 16:27:45 | 42 | 657,0 | 12 | 660,0 | 10 | 665,0 | 687,9 | 100 | 688,0 | 110 | 688,2 | 160 |
| 22.09.2011 16:27:45 | 42 | 657,0 | 12 | 660,0 | 10 | 665,0 | 687,9 | 100 | 688,0 | 110 | 688,2 | 160 |
| 22.09.2011 16:24:44 | 42 | 657,0 | 12 | 660,0 | 10 | 665,0 | 672,9 | 150 | 687,9 | 250 | 688,0 | 260 |
| 22.09.2011 16:24:44 | 42 | 657,0 | 12 | 660,0 | 10 | 665,0 | 672,9 | 150 | 687,9 | 250 | 688,0 | 260 |
| 22.09.2011 16:14:24 | 42 | 657,0 | 12 | 660,0 | 10 | 665,0 | 687,9 | 100 | 688,0 | 110 | 688,2 | 160 |
| 22.09.2011 16:14:24 | 42 | 657,0 | 12 | 660,0 | 10 | 665,0 | 687,9 | 100 | 688,0 | 110 | 688,2 | 160 |
| 22.09.2011 16:14:23 | 37 | 657,0 | 12 | 660,0 | 10 | 665,0 | 687,9 | 100 | 688,0 | 110 | 688,2 | 160 |
| 22.09.2011 15:41:20 | 17 | 656,7 | 12 | 660,0 | 10 | 665,0 | 687,9 | 100 | 688,0 | 110 | 688,2 | 160 |
| 22.09.2011 15:41:20 | 17 | 656,7 | 12 | 660,0 | 10 | 665,0 | 687,9 | 100 | 688,0 | 110 | 688,2 | 160 |
| 22.09.2011 15:28:08 | 17 | 656,7 | 12 | 660,0 | 10 | 665,0 | 673,5 | 150 | 687,9 | 250 | 688,0 | 260 |
| 22.09.2011 15:28:08 | 17 | 656,7 | 12 | 660,0 | 10 | 665,0 | 673,5 | 150 | 687,9 | 250 | 688,0 | 260 |
| 22.09.2011 15:24:20 | 17 | 656,7 | 12 | 660,0 | 10 | 665,0 | 687,9 | 100 | 688,0 | 110 | 688,2 | 160 |
| 22.09.2011 15:24:20 | 17 | 656,7 | 12 | 660,0 | 10 | 665,0 | 687,9 | 100 | 688,0 | 110 | 688,2 | 160 |
| 22.09.2011 15:24:10 | 17 | 656,7 | 12 | 660,0 | 10 | 665,0 | 673,5 | 150 | 687,9 | 250 | 688,0 | 260 |
| 22.09.2011 15:24:10 | 17 | 656,7 | 12 | 660,0 | 10 | 665,0 | 673,5 | 150 | 687,9 | 250 | 688,0 | 260 |
| 22.09.2011 15:22:16 | 17 | 656,7 | 12 | 660,0 | 10 | 665,0 | 687,9 | 100 | 688,0 | 110 | 688,2 | 160 |
| 22.09.2011 15:22:16 | 17 | 656,7 | 12 | 660,0 | 10 | 665,0 | 687,9 | 100 | 688,0 | 110 | 688,2 | 160 |
| 22.09.2011 15:19:27 | 17 | 656,7 | 12 | 660,0 | 10 | 665,0 | 673,4 | 150 | 687,9 | 250 | 688,0 | 260 |
| 22.09.2011 15:19:27 | 17 | 656,7 | 12 | 660,0 | 10 | 665,0 | 673,4 | 150 | 687,9 | 250 | 688,0 | 260 |
| 22.09.2011 15:18:48 | 17 | 656,7 | 12 | 660,0 | 10 | 665,0 | 687,9 | 100 | 688,0 | 110 | 688,2 | 160 |
| 22.09.2011 15:18:48 | 17 | 656,7 | 12 | 660,0 | 10 | 665,0 | 687,9 | 100 | 688,0 | 110 | 688,2 | 160 |
| 22.09.2011 15:18:25 | 17 | 656,7 | 12 | 660,0 | 10 | 665,0 | 673,5 | 150 | 687,9 | 250 | 688,0 | 260 |
| 22.09.2011 15:18:25 | 17 | 656,7 | 12 | 660,0 | 10 | 665,0 | 673,5 | 150 | 687,9 | 250 | 688,0 | 260 |
| 22.09.2011 15:17:44 | 17 | 656,7 | 12 | 660,0 | 10 | 665,0 | 687,9 | 100 | 688,0 | 110 | 688,2 | 160 |
| 22.09.2011 15:17:44 | 17 | 656,7 | 12 | 660,0 | 10 | 665,0 | 687,9 | 100 | 688,0 | 110 | 688,2 | 160 |
| 22.09.2011 15:14:05 | 17 | 656,7 | 12 | 660,0 | 10 | 665,0 | 673,6 | 150 | 687,9 | 250 | 688,0 | 260 |
| 22.09.2011 15:14:05 | 17 | 656,7 | 12 | 660,0 | 10 | 665,0 | 673,6 | 150 | 687,9 | 250 | 688,0 | 260 |
| 22.09.2011 15:13:33 | 17 | 656,7 | 12 | 660,0 | 10 | 665,0 | 687,9 | 100 | 688,0 | 110 | 688,2 | 160 |
| 22.09.2011 15:13:33 | 17 | 656,7 | 12 | 660,0 | 10 | 665,0 | 687,9 | 100 | 688,0 | 110 | 688,2 | 160 |
| 22.09.2011 15:13:31 | 17 | 656,7 | 12 | 660,0 | 10 | 665,0 | 673,6 | 150 | 687,9 | 250 | 688,0 | 260 |
| 22.09.2011 15:13:31 | 17 | 656,7 | 12 | 660,0 | 10 | 665,0 | 673,6 | 150 | 687,9 | 250 | 688,0 | 260 |
| 22.09.2011 15:12:49 | 17 | 656,7 | 12 | 660,0 | 10 | 665,0 | 687,9 | 100 | 688,0 | 110 | 688,2 | 160 |
| 22.09.2011 15:12:49 | 17 | 656,7 | 12 | 660,0 | 10 | 665,0 | 687,9 | 100 | 688,0 | 110 | 688,2 | 160 |
| 22.09.2011 15:10:55 | 17 | 656,7 | 12 | 660,0 | 10 | 665,0 | 673,5 | 150 | 687,9 | 250 | 688,0 | 260 |
| 22.09.2011 15:10:55 | 17 | 656,7 | 12 | 660,0 | 10 | 665,0 | 673,5 | 150 | 687,9 | 250 | 688,0 | 260 |
| 22.09.2011 15:10:50 | 17 | 656,7 | 12 | 660,0 | 10 | 665,0 | 687,9 | 100 | 688,0 | 110 | 688,2 | 160 |
| 22.09.2011 15:10:50 | 17 | 656,7 | 12 | 660,0 | 10 | 665,0 | 687,9 | 100 | 688,0 | 110 | 688,2 | 160 |
| 22.09.2011 15:09:52 | 17 | 656,7 | 12 | 660,0 | 10 | 665,0 | 673,4 | 150 | 687,9 | 250 | 688,0 | 260 |
| 22.09.2011 15:09:52 | 17 | 656,7 | 12 | 660,0 | 10 | 665,0 | 673,4 | 150 | 687,9 | 250 | 688,0 | 260 |