RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2011 16:58:18 | 156 | 673,0 | 56 | 673,1 | 25 | 673,2 | 684,0 | 100 | 698,0 | 175 | 699,0 | 215 |
| 15.09.2011 16:58:18 | 156 | 673,0 | 56 | 673,1 | 25 | 673,2 | 684,0 | 100 | 698,0 | 175 | 699,0 | 215 |
| 15.09.2011 16:55:06 | 150 | 673,0 | 50 | 673,1 | 25 | 673,2 | 684,0 | 100 | 698,0 | 175 | 699,0 | 215 |
| 15.09.2011 16:55:06 | 150 | 673,0 | 50 | 673,1 | 25 | 673,2 | 684,0 | 100 | 698,0 | 175 | 699,0 | 215 |
| 15.09.2011 16:31:35 | 150 | 672,0 | 125 | 673,0 | 25 | 673,1 | 684,0 | 100 | 698,0 | 175 | 699,0 | 215 |
| 15.09.2011 16:31:35 | 150 | 672,0 | 125 | 673,0 | 25 | 673,1 | 684,0 | 100 | 698,0 | 175 | 699,0 | 215 |
| 15.09.2011 16:29:36 | 175 | 671,3 | 125 | 672,0 | 100 | 673,0 | 684,0 | 100 | 698,0 | 175 | 699,0 | 215 |
| 15.09.2011 16:28:43 | 175 | 672,0 | 150 | 672,1 | 100 | 673,0 | 684,0 | 100 | 698,0 | 175 | 699,0 | 215 |
| 15.09.2011 16:26:08 | 175 | 672,0 | 150 | 672,1 | 100 | 673,0 | 684,0 | 100 | 698,0 | 175 | 699,0 | 215 |
| 15.09.2011 16:26:08 | 175 | 672,0 | 150 | 672,1 | 100 | 673,0 | 684,0 | 100 | 698,0 | 175 | 699,0 | 215 |
| 15.09.2011 16:15:13 | 175 | 672,1 | 125 | 673,0 | 25 | 673,1 | 684,0 | 100 | 698,0 | 175 | 699,0 | 215 |
| 15.09.2011 16:02:10 | 175 | 672,1 | 125 | 673,0 | 25 | 673,1 | 684,0 | 100 | 698,0 | 175 | 699,0 | 215 |
| 15.09.2011 16:02:10 | 175 | 672,1 | 125 | 673,0 | 25 | 673,1 | 684,0 | 100 | 698,0 | 175 | 699,0 | 215 |
| 15.09.2011 15:56:49 | 150 | 673,0 | 50 | 673,1 | 25 | 675,0 | 684,0 | 100 | 698,0 | 175 | 699,0 | 215 |
| 15.09.2011 15:56:49 | 150 | 673,0 | 50 | 673,1 | 25 | 675,0 | 684,0 | 100 | 698,0 | 175 | 699,0 | 215 |
| 15.09.2011 15:53:21 | 175 | 672,1 | 125 | 673,0 | 25 | 673,1 | 684,0 | 100 | 698,0 | 175 | 699,0 | 215 |
| 15.09.2011 15:53:21 | 175 | 672,1 | 125 | 673,0 | 25 | 673,1 | 684,0 | 100 | 698,0 | 175 | 699,0 | 215 |
| 15.09.2011 15:50:01 | 175 | 672,1 | 125 | 673,0 | 25 | 673,1 | 698,0 | 75 | 699,0 | 115 | 709,9 | 140 |
| 15.09.2011 15:50:01 | 175 | 672,1 | 125 | 673,0 | 25 | 673,1 | 698,0 | 75 | 699,0 | 115 | 709,9 | 140 |
| 15.09.2011 15:48:40 | 175 | 672,1 | 125 | 673,0 | 25 | 673,1 | 699,0 | 40 | 709,9 | 65 | 713,0 | 71 |
| 15.09.2011 15:48:40 | 175 | 672,1 | 125 | 673,0 | 25 | 673,1 | 699,0 | 40 | 709,9 | 65 | 713,0 | 71 |
| 15.09.2011 15:48:40 | 175 | 672,1 | 125 | 673,0 | 25 | 673,1 | 699,0 | 40 | 709,9 | 65 | 713,0 | 71 |
| 15.09.2011 15:48:40 | 175 | 672,1 | 125 | 673,0 | 25 | 673,1 | 699,0 | 50 | 709,9 | 75 | 713,0 | 81 |
| 15.09.2011 15:48:40 | 175 | 672,1 | 125 | 673,0 | 25 | 673,1 | 699,0 | 50 | 709,9 | 75 | 713,0 | 81 |
| 15.09.2011 15:48:40 | 175 | 672,1 | 125 | 673,0 | 25 | 673,1 | 699,0 | 50 | 709,9 | 75 | 713,0 | 81 |
| 15.09.2011 15:48:11 | 175 | 672,1 | 125 | 673,0 | 25 | 673,1 | 684,0 | 15 | 699,0 | 65 | 709,9 | 90 |
| 15.09.2011 15:46:17 | 175 | 672,1 | 125 | 672,2 | 100 | 673,0 | 684,0 | 15 | 699,0 | 115 | 709,9 | 140 |
| 15.09.2011 15:46:17 | 175 | 672,1 | 125 | 672,2 | 100 | 673,0 | 684,0 | 15 | 699,0 | 115 | 709,9 | 140 |
| 15.09.2011 15:46:17 | 175 | 672,1 | 125 | 673,0 | 25 | 673,1 | 684,0 | 15 | 699,0 | 115 | 709,9 | 140 |
| 15.09.2011 15:46:17 | 175 | 672,1 | 125 | 673,0 | 25 | 673,1 | 684,0 | 15 | 699,0 | 115 | 709,9 | 140 |
| 15.09.2011 15:44:51 | 100 | 672,0 | 75 | 672,1 | 25 | 672,2 | 684,0 | 15 | 699,0 | 115 | 709,9 | 140 |
| 15.09.2011 15:44:23 | 100 | 671,4 | 75 | 672,0 | 50 | 672,1 | 684,0 | 15 | 699,0 | 65 | 709,9 | 90 |
| 15.09.2011 15:44:23 | 100 | 671,4 | 75 | 672,0 | 50 | 672,1 | 684,0 | 15 | 699,0 | 65 | 709,9 | 90 |
| 15.09.2011 15:44:23 | 100 | 672,0 | 75 | 672,1 | 25 | 672,2 | 684,0 | 15 | 699,0 | 65 | 709,9 | 90 |
| 15.09.2011 15:44:23 | 100 | 672,0 | 75 | 672,1 | 25 | 672,2 | 684,0 | 15 | 699,0 | 65 | 709,9 | 90 |
| 15.09.2011 15:42:13 | 125 | 671,1 | 75 | 671,3 | 25 | 671,4 | 684,0 | 15 | 699,0 | 65 | 709,9 | 90 |
| 15.09.2011 15:42:13 | 125 | 671,1 | 75 | 671,3 | 25 | 671,4 | 684,0 | 15 | 699,0 | 65 | 709,9 | 90 |
| 15.09.2011 15:42:13 | 100 | 671,3 | 50 | 671,4 | 25 | 672,0 | 684,0 | 15 | 699,0 | 65 | 709,9 | 90 |
| 15.09.2011 15:42:13 | 100 | 671,3 | 50 | 671,4 | 25 | 672,0 | 684,0 | 15 | 699,0 | 65 | 709,9 | 90 |
| 15.09.2011 15:42:12 | 125 | 671,1 | 75 | 671,2 | 50 | 671,3 | 684,0 | 15 | 699,0 | 65 | 709,9 | 90 |
| 15.09.2011 15:42:12 | 125 | 671,1 | 75 | 671,2 | 50 | 671,3 | 684,0 | 15 | 699,0 | 65 | 709,9 | 90 |
| 15.09.2011 15:40:23 | 100 | 671,0 | 75 | 671,1 | 25 | 671,2 | 684,0 | 15 | 699,0 | 65 | 709,9 | 90 |
| 15.09.2011 15:40:23 | 100 | 671,0 | 75 | 671,1 | 25 | 671,2 | 684,0 | 15 | 699,0 | 65 | 709,9 | 90 |
| 15.09.2011 15:39:02 | 100 | 670,2 | 75 | 671,0 | 50 | 671,1 | 684,0 | 15 | 699,0 | 65 | 709,9 | 90 |
| 15.09.2011 15:39:02 | 100 | 670,2 | 75 | 671,0 | 50 | 671,1 | 684,0 | 15 | 699,0 | 65 | 709,9 | 90 |
| 15.09.2011 15:34:35 | 125 | 671,0 | 100 | 671,1 | 50 | 675,1 | 684,0 | 15 | 699,0 | 65 | 709,9 | 90 |
| 15.09.2011 15:34:35 | 125 | 671,0 | 100 | 671,1 | 50 | 675,1 | 684,0 | 15 | 699,0 | 65 | 709,9 | 90 |
| 15.09.2011 15:34:35 | 125 | 671,0 | 100 | 671,1 | 50 | 675,1 | 699,0 | 50 | 709,9 | 75 | 713,0 | 81 |
| 15.09.2011 15:34:35 | 125 | 671,0 | 100 | 671,1 | 50 | 675,1 | 699,0 | 50 | 709,9 | 75 | 713,0 | 81 |
| 15.09.2011 15:34:35 | 125 | 671,0 | 100 | 671,1 | 50 | 675,1 | 699,0 | 50 | 709,9 | 75 | 713,0 | 81 |