RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2011 16:59:53 | 210 | 659,0 | 185 | 660,0 | 125 | 665,0 | 678,0 | 50 | 709,0 | 60 | 709,9 | 85 |
| 14.09.2011 16:59:53 | 210 | 659,0 | 185 | 660,0 | 125 | 665,0 | 678,0 | 50 | 709,0 | 60 | 709,9 | 85 |
| 14.09.2011 16:59:53 | 210 | 659,0 | 185 | 660,0 | 125 | 665,0 | 678,0 | 50 | 709,0 | 60 | 709,9 | 85 |
| 14.09.2011 16:55:39 | 210 | 659,0 | 185 | 660,0 | 125 | 665,0 | 677,9 | 25 | 678,0 | 75 | 709,0 | 85 |
| 14.09.2011 16:55:39 | 210 | 659,0 | 185 | 660,0 | 125 | 665,0 | 677,9 | 25 | 678,0 | 75 | 709,0 | 85 |
| 14.09.2011 16:55:14 | 210 | 659,0 | 185 | 660,0 | 125 | 665,0 | 678,0 | 50 | 709,0 | 60 | 709,9 | 85 |
| 14.09.2011 16:55:14 | 210 | 659,0 | 185 | 660,0 | 125 | 665,0 | 678,0 | 50 | 709,0 | 60 | 709,9 | 85 |
| 14.09.2011 16:54:40 | 210 | 659,0 | 185 | 660,0 | 125 | 665,0 | 668,2 | 25 | 678,0 | 75 | 709,0 | 85 |
| 14.09.2011 16:54:40 | 210 | 659,0 | 185 | 660,0 | 125 | 665,0 | 668,2 | 25 | 678,0 | 75 | 709,0 | 85 |
| 14.09.2011 16:54:26 | 210 | 659,0 | 185 | 660,0 | 125 | 665,0 | 678,0 | 50 | 709,0 | 60 | 709,9 | 85 |
| 14.09.2011 16:54:26 | 210 | 659,0 | 185 | 660,0 | 125 | 665,0 | 678,0 | 50 | 709,0 | 60 | 709,9 | 85 |
| 14.09.2011 16:54:20 | 210 | 659,0 | 185 | 660,0 | 125 | 665,0 | 668,4 | 125 | 678,0 | 175 | 709,0 | 185 |
| 14.09.2011 16:54:20 | 210 | 659,0 | 185 | 660,0 | 125 | 665,0 | 668,4 | 125 | 678,0 | 175 | 709,0 | 185 |
| 14.09.2011 16:54:20 | 210 | 659,0 | 185 | 660,0 | 125 | 665,0 | 668,4 | 125 | 678,0 | 175 | 709,0 | 185 |
| 14.09.2011 16:54:18 | 210 | 659,0 | 185 | 660,0 | 125 | 665,0 | 668,4 | 150 | 678,0 | 200 | 709,0 | 210 |
| 14.09.2011 16:54:18 | 210 | 659,0 | 185 | 660,0 | 125 | 665,0 | 668,4 | 150 | 678,0 | 200 | 709,0 | 210 |
| 14.09.2011 16:54:06 | 210 | 659,0 | 185 | 660,0 | 125 | 665,0 | 668,4 | 175 | 678,0 | 225 | 709,0 | 235 |
| 14.09.2011 16:54:06 | 210 | 659,0 | 185 | 660,0 | 125 | 665,0 | 668,4 | 175 | 678,0 | 225 | 709,0 | 235 |
| 14.09.2011 16:53:48 | 210 | 659,0 | 185 | 660,0 | 125 | 665,0 | 668,4 | 150 | 678,0 | 200 | 709,0 | 210 |
| 14.09.2011 16:53:45 | 210 | 659,0 | 185 | 660,0 | 125 | 665,0 | 668,4 | 150 | 677,9 | 175 | 678,0 | 225 |
| 14.09.2011 16:53:45 | 210 | 659,0 | 185 | 660,0 | 125 | 665,0 | 668,4 | 150 | 677,9 | 175 | 678,0 | 225 |
| 14.09.2011 16:53:41 | 210 | 659,0 | 185 | 660,0 | 125 | 665,0 | 677,9 | 25 | 678,0 | 75 | 709,0 | 85 |
| 14.09.2011 16:53:41 | 210 | 659,0 | 185 | 660,0 | 125 | 665,0 | 677,9 | 25 | 678,0 | 75 | 709,0 | 85 |
| 14.09.2011 16:52:22 | 210 | 659,0 | 185 | 660,0 | 125 | 665,0 | 668,5 | 150 | 677,9 | 175 | 678,0 | 225 |
| 14.09.2011 16:52:22 | 210 | 659,0 | 185 | 660,0 | 125 | 665,0 | 668,5 | 150 | 677,9 | 175 | 678,0 | 225 |
| 14.09.2011 16:52:21 | 210 | 659,0 | 185 | 660,0 | 125 | 665,0 | 677,9 | 25 | 678,0 | 75 | 709,0 | 85 |
| 14.09.2011 16:52:21 | 210 | 659,0 | 185 | 660,0 | 125 | 665,0 | 677,9 | 25 | 678,0 | 75 | 709,0 | 85 |
| 14.09.2011 16:51:42 | 210 | 659,0 | 185 | 660,0 | 125 | 665,0 | 678,0 | 50 | 709,0 | 60 | 709,9 | 85 |
| 14.09.2011 16:51:42 | 210 | 659,0 | 185 | 660,0 | 125 | 665,0 | 678,0 | 50 | 709,0 | 60 | 709,9 | 85 |
| 14.09.2011 16:51:24 | 210 | 659,0 | 185 | 660,0 | 125 | 665,0 | 669,0 | 150 | 678,0 | 200 | 709,0 | 210 |
| 14.09.2011 16:51:24 | 210 | 659,0 | 185 | 660,0 | 125 | 665,0 | 669,0 | 150 | 678,0 | 200 | 709,0 | 210 |
| 14.09.2011 16:50:43 | 210 | 659,0 | 185 | 660,0 | 125 | 665,0 | 678,0 | 50 | 709,0 | 60 | 709,9 | 85 |
| 14.09.2011 16:50:43 | 210 | 659,0 | 185 | 660,0 | 125 | 665,0 | 678,0 | 50 | 709,0 | 60 | 709,9 | 85 |
| 14.09.2011 16:49:21 | 210 | 659,0 | 185 | 660,0 | 125 | 665,0 | 669,1 | 150 | 678,0 | 200 | 709,0 | 210 |
| 14.09.2011 16:49:21 | 210 | 659,0 | 185 | 660,0 | 125 | 665,0 | 669,1 | 150 | 678,0 | 200 | 709,0 | 210 |
| 14.09.2011 16:48:40 | 210 | 659,0 | 185 | 660,0 | 125 | 665,0 | 678,0 | 50 | 709,0 | 60 | 709,9 | 85 |
| 14.09.2011 16:48:40 | 210 | 659,0 | 185 | 660,0 | 125 | 665,0 | 678,0 | 50 | 709,0 | 60 | 709,9 | 85 |
| 14.09.2011 16:47:11 | 210 | 659,0 | 185 | 660,0 | 125 | 665,0 | 669,2 | 150 | 678,0 | 200 | 709,0 | 210 |
| 14.09.2011 16:47:11 | 210 | 659,0 | 185 | 660,0 | 125 | 665,0 | 669,2 | 150 | 678,0 | 200 | 709,0 | 210 |
| 14.09.2011 16:47:11 | 210 | 659,0 | 185 | 660,0 | 125 | 665,0 | 669,2 | 150 | 678,0 | 200 | 709,0 | 210 |
| 14.09.2011 16:40:41 | 210 | 659,0 | 185 | 660,0 | 125 | 665,0 | 669,0 | 50 | 669,2 | 200 | 678,0 | 250 |
| 14.09.2011 16:40:41 | 210 | 659,0 | 185 | 660,0 | 125 | 665,0 | 669,0 | 50 | 669,2 | 200 | 678,0 | 250 |
| 14.09.2011 16:40:41 | 210 | 659,0 | 185 | 660,0 | 125 | 665,0 | 669,0 | 50 | 669,2 | 200 | 678,0 | 250 |
| 14.09.2011 16:37:27 | 210 | 660,0 | 150 | 665,0 | 25 | 666,0 | 669,0 | 50 | 669,2 | 200 | 678,0 | 250 |
| 14.09.2011 16:36:44 | 210 | 660,0 | 150 | 665,0 | 25 | 666,0 | 669,0 | 50 | 678,0 | 100 | 709,0 | 110 |
| 14.09.2011 16:35:17 | 210 | 660,0 | 150 | 665,0 | 25 | 666,0 | 669,0 | 50 | 669,1 | 200 | 678,0 | 250 |
| 14.09.2011 16:35:17 | 210 | 660,0 | 150 | 665,0 | 25 | 666,0 | 669,0 | 50 | 669,1 | 200 | 678,0 | 250 |
| 14.09.2011 16:32:28 | 210 | 660,0 | 150 | 665,0 | 25 | 666,0 | 669,1 | 150 | 678,0 | 200 | 709,0 | 210 |
| 14.09.2011 16:32:28 | 210 | 660,0 | 150 | 665,0 | 25 | 666,0 | 669,1 | 150 | 678,0 | 200 | 709,0 | 210 |
| 14.09.2011 16:31:49 | 210 | 660,0 | 150 | 665,0 | 25 | 666,0 | 678,0 | 50 | 709,0 | 60 | 709,9 | 85 |