RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.09.2011 16:59:28 | 69 | 668,2 | 30 | 668,7 | 25 | 669,0 | 674,2 | 150 | 680,0 | 175 | 690,0 | 200 |
| 13.09.2011 16:59:28 | 69 | 668,2 | 30 | 668,7 | 25 | 669,0 | 674,2 | 150 | 680,0 | 175 | 690,0 | 200 |
| 13.09.2011 16:59:24 | 69 | 668,2 | 30 | 668,7 | 25 | 669,0 | 680,0 | 25 | 690,0 | 50 | 693,0 | 60 |
| 13.09.2011 16:59:24 | 69 | 668,2 | 30 | 668,7 | 25 | 669,0 | 680,0 | 25 | 690,0 | 50 | 693,0 | 60 |
| 13.09.2011 16:56:00 | 69 | 668,2 | 30 | 668,7 | 25 | 669,0 | 674,3 | 150 | 680,0 | 175 | 690,0 | 200 |
| 13.09.2011 16:56:00 | 69 | 668,2 | 30 | 668,7 | 25 | 669,0 | 674,3 | 150 | 680,0 | 175 | 690,0 | 200 |
| 13.09.2011 16:55:21 | 69 | 668,2 | 30 | 668,7 | 25 | 669,0 | 680,0 | 25 | 690,0 | 50 | 693,0 | 60 |
| 13.09.2011 16:55:21 | 69 | 668,2 | 30 | 668,7 | 25 | 669,0 | 680,0 | 25 | 690,0 | 50 | 693,0 | 60 |
| 13.09.2011 16:53:04 | 69 | 668,2 | 30 | 668,7 | 25 | 669,0 | 674,2 | 150 | 680,0 | 175 | 690,0 | 200 |
| 13.09.2011 16:53:04 | 69 | 668,2 | 30 | 668,7 | 25 | 669,0 | 674,2 | 150 | 680,0 | 175 | 690,0 | 200 |
| 13.09.2011 16:52:25 | 69 | 668,2 | 30 | 668,7 | 25 | 669,0 | 680,0 | 25 | 690,0 | 50 | 693,0 | 60 |
| 13.09.2011 16:52:25 | 69 | 668,2 | 30 | 668,7 | 25 | 669,0 | 680,0 | 25 | 690,0 | 50 | 693,0 | 60 |
| 13.09.2011 16:50:09 | 69 | 668,2 | 30 | 668,7 | 25 | 669,0 | 674,1 | 150 | 680,0 | 175 | 690,0 | 200 |
| 13.09.2011 16:50:09 | 69 | 668,2 | 30 | 668,7 | 25 | 669,0 | 674,1 | 150 | 680,0 | 175 | 690,0 | 200 |
| 13.09.2011 16:49:27 | 69 | 668,2 | 30 | 668,7 | 25 | 669,0 | 680,0 | 25 | 690,0 | 50 | 693,0 | 60 |
| 13.09.2011 16:49:27 | 69 | 668,2 | 30 | 668,7 | 25 | 669,0 | 680,0 | 25 | 690,0 | 50 | 693,0 | 60 |
| 13.09.2011 16:46:01 | 69 | 668,2 | 30 | 668,7 | 25 | 669,0 | 673,7 | 150 | 680,0 | 175 | 690,0 | 200 |
| 13.09.2011 16:46:01 | 69 | 668,2 | 30 | 668,7 | 25 | 669,0 | 673,7 | 150 | 680,0 | 175 | 690,0 | 200 |
| 13.09.2011 16:45:22 | 69 | 668,2 | 30 | 668,7 | 25 | 669,0 | 680,0 | 25 | 690,0 | 50 | 693,0 | 60 |
| 13.09.2011 16:45:22 | 69 | 668,2 | 30 | 668,7 | 25 | 669,0 | 680,0 | 25 | 690,0 | 50 | 693,0 | 60 |
| 13.09.2011 16:45:15 | 69 | 668,2 | 30 | 668,7 | 25 | 669,0 | 673,4 | 150 | 680,0 | 175 | 690,0 | 200 |
| 13.09.2011 16:39:39 | 69 | 668,2 | 30 | 668,7 | 25 | 669,0 | 673,4 | 150 | 680,0 | 175 | 693,0 | 185 |
| 13.09.2011 16:39:39 | 69 | 668,2 | 30 | 668,7 | 25 | 669,0 | 673,4 | 150 | 680,0 | 175 | 693,0 | 185 |
| 13.09.2011 16:39:38 | 69 | 668,2 | 30 | 668,7 | 25 | 669,0 | 673,4 | 150 | 680,0 | 175 | 694,9 | 185 |
| 13.09.2011 16:39:38 | 69 | 668,2 | 30 | 668,7 | 25 | 669,0 | 673,4 | 150 | 680,0 | 175 | 694,9 | 185 |
| 13.09.2011 16:39:36 | 69 | 668,2 | 30 | 668,7 | 25 | 669,0 | 680,0 | 25 | 694,9 | 35 | 695,0 | 135 |
| 13.09.2011 16:39:36 | 69 | 668,2 | 30 | 668,7 | 25 | 669,0 | 680,0 | 25 | 694,9 | 35 | 695,0 | 135 |
| 13.09.2011 16:39:35 | 69 | 668,2 | 30 | 668,7 | 25 | 669,0 | 680,0 | 25 | 693,0 | 35 | 695,0 | 135 |
| 13.09.2011 16:39:35 | 69 | 668,2 | 30 | 668,7 | 25 | 669,0 | 680,0 | 25 | 693,0 | 35 | 695,0 | 135 |
| 13.09.2011 16:39:30 | 69 | 668,2 | 30 | 668,7 | 25 | 669,0 | 673,2 | 125 | 680,0 | 150 | 693,0 | 160 |
| 13.09.2011 16:39:30 | 69 | 668,2 | 30 | 668,7 | 25 | 669,0 | 673,2 | 125 | 680,0 | 150 | 693,0 | 160 |
| 13.09.2011 16:39:29 | 69 | 668,2 | 30 | 668,7 | 25 | 669,0 | 673,2 | 125 | 680,0 | 150 | 694,9 | 160 |
| 13.09.2011 16:39:29 | 69 | 668,2 | 30 | 668,7 | 25 | 669,0 | 673,2 | 125 | 680,0 | 150 | 694,9 | 160 |
| 13.09.2011 16:39:29 | 69 | 668,2 | 30 | 668,7 | 25 | 669,0 | 680,0 | 25 | 694,9 | 35 | 695,0 | 135 |
| 13.09.2011 16:39:29 | 69 | 668,2 | 30 | 668,7 | 25 | 669,0 | 680,0 | 25 | 694,9 | 35 | 695,0 | 135 |
| 13.09.2011 16:39:29 | 69 | 668,2 | 30 | 668,7 | 25 | 669,0 | 680,0 | 25 | 694,9 | 35 | 695,0 | 135 |
| 13.09.2011 16:39:27 | 55 | 668,7 | 50 | 669,0 | 25 | 673,4 | 680,0 | 25 | 694,9 | 35 | 695,0 | 135 |
| 13.09.2011 16:39:27 | 55 | 668,7 | 50 | 669,0 | 25 | 673,4 | 680,0 | 25 | 694,9 | 35 | 695,0 | 135 |
| 13.09.2011 16:39:26 | 55 | 668,7 | 50 | 669,0 | 25 | 673,4 | 680,0 | 25 | 693,0 | 35 | 695,0 | 135 |
| 13.09.2011 16:39:26 | 55 | 668,7 | 50 | 669,0 | 25 | 673,4 | 680,0 | 25 | 693,0 | 35 | 695,0 | 135 |
| 13.09.2011 16:37:43 | 55 | 668,7 | 50 | 669,0 | 25 | 673,4 | 673,5 | 150 | 680,0 | 175 | 693,0 | 185 |
| 13.09.2011 16:37:43 | 55 | 668,7 | 50 | 669,0 | 25 | 673,4 | 673,5 | 150 | 680,0 | 175 | 693,0 | 185 |
| 13.09.2011 16:37:31 | 69 | 668,2 | 30 | 668,7 | 25 | 669,0 | 673,5 | 150 | 680,0 | 175 | 693,0 | 185 |
| 13.09.2011 16:37:31 | 69 | 668,2 | 30 | 668,7 | 25 | 669,0 | 673,5 | 150 | 680,0 | 175 | 693,0 | 185 |
| 13.09.2011 16:37:30 | 69 | 668,2 | 30 | 668,7 | 25 | 669,0 | 673,5 | 150 | 680,0 | 175 | 694,9 | 185 |
| 13.09.2011 16:37:30 | 69 | 668,2 | 30 | 668,7 | 25 | 669,0 | 673,5 | 150 | 680,0 | 175 | 694,9 | 185 |
| 13.09.2011 16:37:28 | 69 | 668,2 | 30 | 668,7 | 25 | 669,0 | 680,0 | 25 | 694,9 | 35 | 695,0 | 135 |
| 13.09.2011 16:37:28 | 69 | 668,2 | 30 | 668,7 | 25 | 669,0 | 680,0 | 25 | 694,9 | 35 | 695,0 | 135 |
| 13.09.2011 16:37:27 | 69 | 668,2 | 30 | 668,7 | 25 | 669,0 | 680,0 | 25 | 693,0 | 35 | 695,0 | 135 |
| 13.09.2011 16:37:27 | 69 | 668,2 | 30 | 668,7 | 25 | 669,0 | 680,0 | 25 | 693,0 | 35 | 695,0 | 135 |