RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2011 16:59:25 | 100 | 742,1 | 75 | 743,2 | 25 | 743,5 | 748,9 | 50 | 749,0 | 56 | 755,0 | 181 |
| 08.09.2011 16:59:20 | 100 | 742,1 | 75 | 743,2 | 25 | 743,5 | 748,9 | 50 | 749,0 | 56 | 755,0 | 181 |
| 08.09.2011 16:57:41 | 100 | 742,1 | 75 | 743,2 | 25 | 743,5 | 748,9 | 50 | 749,0 | 56 | 755,0 | 181 |
| 08.09.2011 16:57:41 | 100 | 742,1 | 75 | 743,2 | 25 | 743,5 | 748,9 | 50 | 749,0 | 56 | 755,0 | 181 |
| 08.09.2011 16:54:22 | 115 | 743,2 | 65 | 743,5 | 40 | 743,6 | 748,9 | 50 | 749,0 | 56 | 755,0 | 181 |
| 08.09.2011 16:54:22 | 115 | 743,2 | 65 | 743,5 | 40 | 743,6 | 748,9 | 50 | 749,0 | 56 | 755,0 | 181 |
| 08.09.2011 16:54:21 | 115 | 743,2 | 65 | 743,3 | 25 | 743,5 | 748,9 | 50 | 749,0 | 56 | 755,0 | 181 |
| 08.09.2011 16:54:21 | 115 | 743,2 | 65 | 743,3 | 25 | 743,5 | 748,9 | 50 | 749,0 | 56 | 755,0 | 181 |
| 08.09.2011 16:53:44 | 115 | 742,1 | 90 | 743,2 | 40 | 743,3 | 748,9 | 50 | 749,0 | 56 | 755,0 | 181 |
| 08.09.2011 16:53:10 | 115 | 742,5 | 90 | 743,2 | 40 | 743,3 | 748,9 | 50 | 749,0 | 56 | 755,0 | 181 |
| 08.09.2011 16:53:04 | 115 | 742,1 | 90 | 743,2 | 40 | 743,3 | 748,9 | 50 | 749,0 | 56 | 755,0 | 181 |
| 08.09.2011 16:53:00 | 115 | 742,1 | 90 | 743,2 | 40 | 743,3 | 748,9 | 50 | 749,0 | 56 | 755,0 | 181 |
| 08.09.2011 16:50:56 | 115 | 742,1 | 90 | 743,2 | 40 | 743,3 | 748,9 | 50 | 749,0 | 56 | 755,0 | 181 |
| 08.09.2011 16:50:56 | 115 | 742,1 | 90 | 743,2 | 40 | 743,3 | 748,9 | 50 | 749,0 | 56 | 755,0 | 181 |
| 08.09.2011 16:50:55 | 115 | 742,1 | 90 | 742,2 | 50 | 743,2 | 748,9 | 50 | 749,0 | 56 | 755,0 | 181 |
| 08.09.2011 16:50:55 | 115 | 742,1 | 90 | 742,2 | 50 | 743,2 | 748,9 | 50 | 749,0 | 56 | 755,0 | 181 |
| 08.09.2011 16:43:03 | 90 | 741,0 | 65 | 742,1 | 40 | 742,2 | 748,9 | 50 | 749,0 | 56 | 755,0 | 181 |
| 08.09.2011 16:43:01 | 90 | 741,0 | 65 | 742,1 | 40 | 742,2 | 748,9 | 50 | 749,0 | 56 | 755,0 | 181 |
| 08.09.2011 16:41:59 | 90 | 741,0 | 65 | 742,1 | 40 | 742,2 | 748,9 | 50 | 749,0 | 56 | 755,0 | 181 |
| 08.09.2011 16:41:56 | 90 | 741,0 | 65 | 742,1 | 40 | 742,2 | 748,9 | 50 | 749,0 | 56 | 755,0 | 181 |
| 08.09.2011 16:41:00 | 90 | 741,0 | 65 | 742,1 | 40 | 742,2 | 748,9 | 50 | 749,0 | 56 | 755,0 | 181 |
| 08.09.2011 16:40:56 | 90 | 741,0 | 65 | 742,1 | 40 | 742,2 | 748,9 | 50 | 749,0 | 56 | 755,0 | 181 |
| 08.09.2011 16:40:07 | 90 | 741,0 | 65 | 742,1 | 40 | 742,2 | 748,9 | 50 | 749,0 | 56 | 755,0 | 181 |
| 08.09.2011 16:40:02 | 90 | 741,0 | 65 | 742,1 | 40 | 742,2 | 748,9 | 50 | 749,0 | 56 | 755,0 | 181 |
| 08.09.2011 16:40:01 | 90 | 741,0 | 65 | 741,1 | 25 | 742,1 | 748,9 | 50 | 749,0 | 56 | 755,0 | 181 |
| 08.09.2011 16:40:01 | 90 | 741,0 | 65 | 741,1 | 25 | 742,1 | 748,9 | 50 | 749,0 | 56 | 755,0 | 181 |
| 08.09.2011 16:40:01 | 90 | 741,0 | 65 | 742,1 | 40 | 742,2 | 748,9 | 50 | 749,0 | 56 | 755,0 | 181 |
| 08.09.2011 16:40:01 | 90 | 741,0 | 65 | 742,1 | 40 | 742,2 | 748,9 | 50 | 749,0 | 56 | 755,0 | 181 |
| 08.09.2011 16:39:07 | 90 | 736,8 | 65 | 741,0 | 40 | 741,1 | 748,9 | 50 | 749,0 | 56 | 755,0 | 181 |
| 08.09.2011 16:39:00 | 90 | 736,8 | 65 | 741,0 | 40 | 741,1 | 748,9 | 50 | 749,0 | 56 | 755,0 | 181 |
| 08.09.2011 16:38:06 | 90 | 736,8 | 65 | 741,0 | 40 | 741,1 | 748,9 | 50 | 749,0 | 56 | 755,0 | 181 |
| 08.09.2011 16:38:03 | 90 | 736,8 | 65 | 741,0 | 40 | 741,1 | 748,9 | 50 | 749,0 | 56 | 755,0 | 181 |
| 08.09.2011 16:37:09 | 90 | 736,8 | 65 | 741,0 | 40 | 741,1 | 748,9 | 50 | 749,0 | 56 | 755,0 | 181 |
| 08.09.2011 16:37:04 | 90 | 736,8 | 65 | 741,0 | 40 | 741,1 | 748,9 | 50 | 749,0 | 56 | 755,0 | 181 |
| 08.09.2011 16:36:10 | 90 | 736,8 | 65 | 741,0 | 40 | 741,1 | 748,9 | 50 | 749,0 | 56 | 755,0 | 181 |
| 08.09.2011 16:36:05 | 90 | 736,8 | 65 | 741,0 | 40 | 741,1 | 748,9 | 50 | 749,0 | 56 | 755,0 | 181 |
| 08.09.2011 16:29:03 | 90 | 736,8 | 65 | 741,0 | 40 | 741,1 | 748,9 | 50 | 749,0 | 56 | 755,0 | 181 |
| 08.09.2011 16:28:57 | 90 | 736,8 | 65 | 741,0 | 40 | 741,1 | 748,9 | 50 | 749,0 | 56 | 755,0 | 181 |
| 08.09.2011 16:28:04 | 90 | 736,8 | 65 | 741,0 | 40 | 741,1 | 748,9 | 50 | 749,0 | 56 | 755,0 | 181 |
| 08.09.2011 16:27:59 | 90 | 736,8 | 65 | 741,0 | 40 | 741,1 | 748,9 | 50 | 749,0 | 56 | 755,0 | 181 |
| 08.09.2011 16:26:24 | 90 | 736,8 | 65 | 741,0 | 40 | 741,1 | 748,9 | 50 | 749,0 | 56 | 755,0 | 181 |
| 08.09.2011 16:26:24 | 90 | 736,8 | 65 | 741,0 | 40 | 741,1 | 748,9 | 50 | 749,0 | 56 | 755,0 | 181 |
| 08.09.2011 16:26:03 | 90 | 736,8 | 65 | 741,0 | 40 | 741,1 | 749,0 | 6 | 755,0 | 131 | 759,3 | 281 |
| 08.09.2011 16:26:03 | 90 | 736,8 | 65 | 741,0 | 40 | 741,1 | 749,0 | 6 | 755,0 | 131 | 759,3 | 281 |
| 08.09.2011 16:26:02 | 90 | 736,8 | 65 | 736,9 | 25 | 741,0 | 749,0 | 6 | 755,0 | 131 | 759,3 | 281 |
| 08.09.2011 16:26:02 | 90 | 736,8 | 65 | 736,9 | 25 | 741,0 | 749,0 | 6 | 755,0 | 131 | 759,3 | 281 |
| 08.09.2011 16:24:36 | 90 | 736,5 | 65 | 736,8 | 40 | 736,9 | 749,0 | 6 | 755,0 | 131 | 759,3 | 281 |
| 08.09.2011 16:24:36 | 90 | 736,5 | 65 | 736,8 | 40 | 736,9 | 749,0 | 6 | 755,0 | 131 | 759,3 | 281 |
| 08.09.2011 16:24:35 | 90 | 736,5 | 65 | 736,6 | 25 | 736,8 | 749,0 | 6 | 755,0 | 131 | 759,3 | 281 |
| 08.09.2011 16:24:35 | 90 | 736,5 | 65 | 736,6 | 25 | 736,8 | 749,0 | 6 | 755,0 | 131 | 759,3 | 281 |