RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2011 16:57:43 | 145 | 739,2 | 95 | 740,0 | 12 | 741,0 | 753,5 | 225 | 776,0 | 250 | 777,0 | 300 |
| 07.09.2011 16:57:43 | 145 | 739,2 | 95 | 740,0 | 12 | 741,0 | 753,5 | 225 | 776,0 | 250 | 777,0 | 300 |
| 07.09.2011 16:57:41 | 145 | 739,2 | 95 | 740,0 | 12 | 741,0 | 753,5 | 75 | 776,0 | 100 | 777,0 | 150 |
| 07.09.2011 16:57:41 | 145 | 739,2 | 95 | 740,0 | 12 | 741,0 | 753,5 | 75 | 776,0 | 100 | 777,0 | 150 |
| 07.09.2011 16:56:42 | 145 | 739,2 | 95 | 740,0 | 12 | 741,0 | 753,2 | 150 | 753,5 | 225 | 776,0 | 250 |
| 07.09.2011 16:56:42 | 145 | 739,2 | 95 | 740,0 | 12 | 741,0 | 753,2 | 150 | 753,5 | 225 | 776,0 | 250 |
| 07.09.2011 16:56:40 | 145 | 739,2 | 95 | 740,0 | 12 | 741,0 | 753,5 | 75 | 776,0 | 100 | 777,0 | 150 |
| 07.09.2011 16:56:40 | 145 | 739,2 | 95 | 740,0 | 12 | 741,0 | 753,5 | 75 | 776,0 | 100 | 777,0 | 150 |
| 07.09.2011 16:55:43 | 145 | 739,2 | 95 | 740,0 | 12 | 741,0 | 752,9 | 150 | 753,5 | 225 | 776,0 | 250 |
| 07.09.2011 16:55:43 | 145 | 739,2 | 95 | 740,0 | 12 | 741,0 | 752,9 | 150 | 753,5 | 225 | 776,0 | 250 |
| 07.09.2011 16:55:41 | 145 | 739,2 | 95 | 740,0 | 12 | 741,0 | 753,5 | 75 | 776,0 | 100 | 777,0 | 150 |
| 07.09.2011 16:55:41 | 145 | 739,2 | 95 | 740,0 | 12 | 741,0 | 753,5 | 75 | 776,0 | 100 | 777,0 | 150 |
| 07.09.2011 16:53:40 | 145 | 739,2 | 95 | 740,0 | 12 | 741,0 | 753,3 | 150 | 753,5 | 225 | 776,0 | 250 |
| 07.09.2011 16:53:40 | 145 | 739,2 | 95 | 740,0 | 12 | 741,0 | 753,3 | 150 | 753,5 | 225 | 776,0 | 250 |
| 07.09.2011 16:53:37 | 145 | 739,2 | 95 | 740,0 | 12 | 741,0 | 753,5 | 75 | 776,0 | 100 | 777,0 | 150 |
| 07.09.2011 16:51:37 | 145 | 739,2 | 95 | 740,0 | 12 | 741,0 | 753,5 | 75 | 753,6 | 225 | 776,0 | 250 |
| 07.09.2011 16:51:37 | 145 | 739,2 | 95 | 740,0 | 12 | 741,0 | 753,5 | 75 | 753,6 | 225 | 776,0 | 250 |
| 07.09.2011 16:48:42 | 137 | 739,0 | 133 | 739,2 | 83 | 740,0 | 753,5 | 75 | 753,6 | 225 | 776,0 | 250 |
| 07.09.2011 16:48:40 | 137 | 739,0 | 133 | 739,2 | 83 | 740,0 | 753,5 | 75 | 776,0 | 100 | 777,0 | 150 |
| 07.09.2011 16:43:10 | 137 | 739,0 | 133 | 739,2 | 83 | 740,0 | 753,5 | 75 | 753,9 | 225 | 776,0 | 250 |
| 07.09.2011 16:42:36 | 137 | 739,0 | 133 | 739,2 | 83 | 740,0 | 753,5 | 75 | 753,9 | 225 | 777,0 | 275 |
| 07.09.2011 16:42:36 | 137 | 739,0 | 133 | 739,2 | 83 | 740,0 | 753,5 | 75 | 753,9 | 225 | 777,0 | 275 |
| 07.09.2011 16:42:36 | 137 | 739,0 | 133 | 739,2 | 83 | 740,0 | 753,5 | 75 | 753,9 | 225 | 777,0 | 275 |
| 07.09.2011 16:42:36 | 144 | 739,0 | 140 | 739,2 | 90 | 740,0 | 753,5 | 75 | 753,9 | 225 | 777,0 | 275 |
| 07.09.2011 16:42:36 | 144 | 739,0 | 140 | 739,2 | 90 | 740,0 | 753,5 | 75 | 753,9 | 225 | 777,0 | 275 |
| 07.09.2011 16:42:36 | 144 | 739,0 | 140 | 739,2 | 90 | 740,0 | 753,5 | 75 | 753,9 | 225 | 777,0 | 275 |
| 07.09.2011 16:41:38 | 148 | 739,2 | 98 | 740,0 | 8 | 749,0 | 753,5 | 75 | 753,9 | 225 | 777,0 | 275 |
| 07.09.2011 16:36:53 | 148 | 739,2 | 98 | 740,0 | 8 | 749,0 | 753,5 | 75 | 753,9 | 225 | 776,0 | 250 |
| 07.09.2011 16:36:48 | 148 | 739,2 | 98 | 740,0 | 8 | 749,0 | 753,5 | 75 | 776,0 | 100 | 777,0 | 150 |
| 07.09.2011 16:35:51 | 148 | 739,2 | 98 | 740,0 | 8 | 749,0 | 753,5 | 75 | 753,9 | 225 | 776,0 | 250 |
| 07.09.2011 16:35:47 | 148 | 739,2 | 98 | 740,0 | 8 | 749,0 | 753,5 | 75 | 753,9 | 225 | 777,0 | 275 |
| 07.09.2011 16:35:43 | 148 | 739,2 | 98 | 740,0 | 8 | 749,0 | 753,5 | 75 | 777,0 | 125 | 779,0 | 130 |
| 07.09.2011 16:34:46 | 148 | 739,2 | 98 | 740,0 | 8 | 749,0 | 753,5 | 75 | 754,0 | 225 | 777,0 | 275 |
| 07.09.2011 16:34:41 | 148 | 739,2 | 98 | 740,0 | 8 | 749,0 | 753,5 | 75 | 777,0 | 125 | 779,0 | 130 |
| 07.09.2011 16:32:43 | 148 | 739,2 | 98 | 740,0 | 8 | 749,0 | 753,5 | 75 | 753,9 | 225 | 777,0 | 275 |
| 07.09.2011 16:32:40 | 148 | 739,2 | 98 | 740,0 | 8 | 749,0 | 753,5 | 75 | 777,0 | 125 | 779,0 | 130 |
| 07.09.2011 16:32:40 | 148 | 739,2 | 98 | 740,0 | 8 | 749,0 | 753,5 | 75 | 777,0 | 125 | 779,0 | 130 |
| 07.09.2011 16:31:40 | 148 | 739,2 | 98 | 740,0 | 8 | 749,0 | 753,5 | 225 | 777,0 | 275 | 779,0 | 280 |
| 07.09.2011 16:31:40 | 148 | 739,2 | 98 | 740,0 | 8 | 749,0 | 753,5 | 225 | 777,0 | 275 | 779,0 | 280 |
| 07.09.2011 16:31:37 | 148 | 739,2 | 98 | 740,0 | 8 | 749,0 | 753,5 | 75 | 777,0 | 125 | 779,0 | 130 |
| 07.09.2011 16:30:43 | 148 | 739,2 | 98 | 740,0 | 8 | 749,0 | 753,5 | 75 | 754,0 | 225 | 777,0 | 275 |
| 07.09.2011 16:30:39 | 148 | 739,2 | 98 | 740,0 | 8 | 749,0 | 753,5 | 75 | 777,0 | 125 | 779,0 | 130 |
| 07.09.2011 16:30:24 | 148 | 739,2 | 98 | 740,0 | 8 | 749,0 | 753,5 | 75 | 754,2 | 225 | 777,0 | 275 |
| 07.09.2011 16:30:24 | 148 | 739,2 | 98 | 740,0 | 8 | 749,0 | 753,5 | 75 | 754,2 | 225 | 777,0 | 275 |
| 07.09.2011 16:29:42 | 148 | 739,2 | 98 | 740,0 | 8 | 749,0 | 754,2 | 150 | 777,0 | 200 | 779,0 | 205 |
| 07.09.2011 16:29:42 | 148 | 739,2 | 98 | 740,0 | 8 | 749,0 | 754,2 | 150 | 777,0 | 200 | 779,0 | 205 |
| 07.09.2011 16:29:38 | 148 | 739,2 | 98 | 740,0 | 8 | 749,0 | 777,0 | 50 | 779,0 | 55 | 782,0 | 80 |
| 07.09.2011 16:29:38 | 148 | 739,2 | 98 | 740,0 | 8 | 749,0 | 777,0 | 50 | 779,0 | 55 | 782,0 | 80 |
| 07.09.2011 16:29:36 | 148 | 739,2 | 98 | 740,0 | 8 | 749,0 | 754,1 | 150 | 777,0 | 200 | 779,0 | 205 |
| 07.09.2011 16:29:36 | 148 | 739,2 | 98 | 740,0 | 8 | 749,0 | 754,1 | 150 | 777,0 | 200 | 779,0 | 205 |