RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2011 16:52:39 | 83 | 731,0 | 58 | 731,1 | 33 | 731,9 | 737,2 | 150 | 779,0 | 155 | 784,0 | 180 |
| 06.09.2011 16:52:39 | 83 | 731,0 | 58 | 731,1 | 33 | 731,9 | 737,2 | 150 | 779,0 | 155 | 784,0 | 180 |
| 06.09.2011 16:52:36 | 83 | 731,0 | 58 | 731,1 | 33 | 731,9 | 779,0 | 5 | 784,0 | 30 | 789,5 | 80 |
| 06.09.2011 16:52:36 | 83 | 731,0 | 58 | 731,1 | 33 | 731,9 | 779,0 | 5 | 784,0 | 30 | 789,5 | 80 |
| 06.09.2011 16:52:13 | 83 | 731,0 | 58 | 731,1 | 33 | 731,9 | 737,1 | 150 | 779,0 | 155 | 784,0 | 180 |
| 06.09.2011 16:52:13 | 83 | 731,0 | 58 | 731,1 | 33 | 731,9 | 737,1 | 150 | 779,0 | 155 | 784,0 | 180 |
| 06.09.2011 16:51:30 | 75 | 730,1 | 50 | 731,0 | 25 | 731,1 | 737,1 | 150 | 779,0 | 155 | 784,0 | 180 |
| 06.09.2011 16:49:50 | 83 | 730,2 | 50 | 731,0 | 25 | 731,1 | 737,1 | 150 | 779,0 | 155 | 784,0 | 180 |
| 06.09.2011 16:49:50 | 83 | 730,2 | 50 | 731,0 | 25 | 731,1 | 737,1 | 150 | 779,0 | 155 | 784,0 | 180 |
| 06.09.2011 16:49:46 | 83 | 730,2 | 50 | 731,0 | 25 | 731,1 | 779,0 | 5 | 784,0 | 30 | 789,5 | 80 |
| 06.09.2011 16:49:46 | 83 | 730,2 | 50 | 731,0 | 25 | 731,1 | 779,0 | 5 | 784,0 | 30 | 789,5 | 80 |
| 06.09.2011 16:46:44 | 83 | 730,2 | 50 | 731,0 | 25 | 731,1 | 737,2 | 150 | 779,0 | 155 | 784,0 | 180 |
| 06.09.2011 16:46:44 | 83 | 730,2 | 50 | 731,0 | 25 | 731,1 | 737,2 | 150 | 779,0 | 155 | 784,0 | 180 |
| 06.09.2011 16:46:39 | 83 | 730,2 | 50 | 731,0 | 25 | 731,1 | 779,0 | 5 | 784,0 | 30 | 789,5 | 80 |
| 06.09.2011 16:46:39 | 83 | 730,2 | 50 | 731,0 | 25 | 731,1 | 779,0 | 5 | 784,0 | 30 | 789,5 | 80 |
| 06.09.2011 16:42:41 | 83 | 730,2 | 50 | 731,0 | 25 | 731,1 | 737,3 | 150 | 779,0 | 155 | 784,0 | 180 |
| 06.09.2011 16:42:41 | 83 | 730,2 | 50 | 731,0 | 25 | 731,1 | 737,3 | 150 | 779,0 | 155 | 784,0 | 180 |
| 06.09.2011 16:42:37 | 83 | 730,2 | 50 | 731,0 | 25 | 731,1 | 779,0 | 5 | 784,0 | 30 | 789,5 | 80 |
| 06.09.2011 16:42:37 | 83 | 730,2 | 50 | 731,0 | 25 | 731,1 | 779,0 | 5 | 784,0 | 30 | 789,5 | 80 |
| 06.09.2011 16:40:44 | 83 | 730,2 | 50 | 731,0 | 25 | 731,1 | 737,4 | 150 | 779,0 | 155 | 784,0 | 180 |
| 06.09.2011 16:40:44 | 83 | 730,2 | 50 | 731,0 | 25 | 731,1 | 737,4 | 150 | 779,0 | 155 | 784,0 | 180 |
| 06.09.2011 16:40:40 | 83 | 730,2 | 50 | 731,0 | 25 | 731,1 | 779,0 | 5 | 784,0 | 30 | 789,5 | 80 |
| 06.09.2011 16:40:40 | 83 | 730,2 | 50 | 731,0 | 25 | 731,1 | 779,0 | 5 | 784,0 | 30 | 789,5 | 80 |
| 06.09.2011 16:39:36 | 83 | 730,2 | 50 | 731,0 | 25 | 731,1 | 737,3 | 150 | 779,0 | 155 | 784,0 | 180 |
| 06.09.2011 16:39:36 | 83 | 730,2 | 50 | 731,0 | 25 | 731,1 | 737,3 | 150 | 779,0 | 155 | 784,0 | 180 |
| 06.09.2011 16:39:33 | 83 | 730,2 | 50 | 731,0 | 25 | 731,1 | 779,0 | 5 | 784,0 | 30 | 789,5 | 80 |
| 06.09.2011 16:39:33 | 83 | 730,2 | 50 | 731,0 | 25 | 731,1 | 779,0 | 5 | 784,0 | 30 | 789,5 | 80 |
| 06.09.2011 16:37:40 | 83 | 730,2 | 50 | 731,0 | 25 | 731,1 | 737,2 | 150 | 779,0 | 155 | 784,0 | 180 |
| 06.09.2011 16:37:40 | 83 | 730,2 | 50 | 731,0 | 25 | 731,1 | 737,2 | 150 | 779,0 | 155 | 784,0 | 180 |
| 06.09.2011 16:37:38 | 83 | 730,2 | 50 | 731,0 | 25 | 731,1 | 779,0 | 5 | 784,0 | 30 | 789,5 | 80 |
| 06.09.2011 16:37:38 | 83 | 730,2 | 50 | 731,0 | 25 | 731,1 | 779,0 | 5 | 784,0 | 30 | 789,5 | 80 |
| 06.09.2011 16:36:45 | 83 | 730,2 | 50 | 731,0 | 25 | 731,1 | 737,1 | 150 | 779,0 | 155 | 784,0 | 180 |
| 06.09.2011 16:36:45 | 83 | 730,2 | 50 | 731,0 | 25 | 731,1 | 737,1 | 150 | 779,0 | 155 | 784,0 | 180 |
| 06.09.2011 16:36:41 | 83 | 730,2 | 50 | 731,0 | 25 | 731,1 | 779,0 | 5 | 784,0 | 30 | 789,5 | 80 |
| 06.09.2011 16:36:41 | 83 | 730,2 | 50 | 731,0 | 25 | 731,1 | 779,0 | 5 | 784,0 | 30 | 789,5 | 80 |
| 06.09.2011 16:33:39 | 83 | 730,2 | 50 | 731,0 | 25 | 731,1 | 737,6 | 150 | 779,0 | 155 | 784,0 | 180 |
| 06.09.2011 16:33:39 | 83 | 730,2 | 50 | 731,0 | 25 | 731,1 | 737,6 | 150 | 779,0 | 155 | 784,0 | 180 |
| 06.09.2011 16:33:37 | 83 | 730,2 | 50 | 731,0 | 25 | 731,1 | 779,0 | 5 | 784,0 | 30 | 789,5 | 80 |
| 06.09.2011 16:33:37 | 83 | 730,2 | 50 | 731,0 | 25 | 731,1 | 779,0 | 5 | 784,0 | 30 | 789,5 | 80 |
| 06.09.2011 16:32:40 | 83 | 730,2 | 50 | 731,0 | 25 | 731,1 | 737,5 | 150 | 779,0 | 155 | 784,0 | 180 |
| 06.09.2011 16:32:40 | 83 | 730,2 | 50 | 731,0 | 25 | 731,1 | 737,5 | 150 | 779,0 | 155 | 784,0 | 180 |
| 06.09.2011 16:32:37 | 83 | 730,2 | 50 | 731,0 | 25 | 731,1 | 779,0 | 5 | 784,0 | 30 | 789,5 | 80 |
| 06.09.2011 16:32:37 | 83 | 730,2 | 50 | 731,0 | 25 | 731,1 | 779,0 | 5 | 784,0 | 30 | 789,5 | 80 |
| 06.09.2011 16:24:43 | 83 | 730,2 | 50 | 731,0 | 25 | 731,1 | 737,6 | 150 | 779,0 | 155 | 784,0 | 180 |
| 06.09.2011 16:24:43 | 83 | 730,2 | 50 | 731,0 | 25 | 731,1 | 737,6 | 150 | 779,0 | 155 | 784,0 | 180 |
| 06.09.2011 16:24:41 | 83 | 730,2 | 50 | 731,0 | 25 | 731,1 | 779,0 | 5 | 784,0 | 30 | 789,5 | 80 |
| 06.09.2011 16:24:41 | 83 | 730,2 | 50 | 731,0 | 25 | 731,1 | 779,0 | 5 | 784,0 | 30 | 789,5 | 80 |
| 06.09.2011 16:23:42 | 83 | 730,2 | 50 | 731,0 | 25 | 731,1 | 737,7 | 150 | 779,0 | 155 | 784,0 | 180 |
| 06.09.2011 16:23:42 | 83 | 730,2 | 50 | 731,0 | 25 | 731,1 | 737,7 | 150 | 779,0 | 155 | 784,0 | 180 |
| 06.09.2011 16:23:40 | 83 | 730,2 | 50 | 731,0 | 25 | 731,1 | 779,0 | 5 | 784,0 | 30 | 789,5 | 80 |