RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2011 16:58:00 | 43 | 735,0 | 30 | 740,0 | 25 | 742,0 | 745,0 | 11 | 752,6 | 161 | 759,3 | 186 |
| 05.09.2011 16:57:21 | 43 | 735,0 | 30 | 740,0 | 25 | 742,0 | 745,0 | 11 | 759,3 | 36 | 759,6 | 161 |
| 05.09.2011 16:54:55 | 43 | 735,0 | 30 | 740,0 | 25 | 742,0 | 745,0 | 11 | 752,7 | 161 | 759,3 | 186 |
| 05.09.2011 16:54:18 | 43 | 735,0 | 30 | 740,0 | 25 | 742,0 | 745,0 | 11 | 759,3 | 36 | 759,6 | 161 |
| 05.09.2011 16:51:54 | 43 | 735,0 | 30 | 740,0 | 25 | 742,0 | 745,0 | 11 | 752,4 | 161 | 759,3 | 186 |
| 05.09.2011 16:51:15 | 43 | 735,0 | 30 | 740,0 | 25 | 742,0 | 745,0 | 11 | 759,3 | 36 | 759,6 | 161 |
| 05.09.2011 16:49:38 | 43 | 735,0 | 30 | 740,0 | 25 | 742,0 | 745,0 | 11 | 752,7 | 161 | 759,3 | 186 |
| 05.09.2011 16:49:38 | 43 | 735,0 | 30 | 740,0 | 25 | 742,0 | 745,0 | 11 | 752,7 | 161 | 759,3 | 186 |
| 05.09.2011 16:48:53 | 43 | 731,5 | 18 | 735,0 | 5 | 740,0 | 745,0 | 11 | 752,7 | 161 | 759,3 | 186 |
| 05.09.2011 16:48:49 | 43 | 731,5 | 18 | 735,0 | 5 | 740,0 | 745,0 | 11 | 759,3 | 36 | 759,6 | 161 |
| 05.09.2011 16:48:49 | 43 | 731,5 | 18 | 735,0 | 5 | 740,0 | 745,0 | 11 | 759,3 | 36 | 759,6 | 161 |
| 05.09.2011 16:48:15 | 43 | 735,0 | 30 | 740,0 | 25 | 741,0 | 745,0 | 11 | 759,3 | 36 | 759,6 | 161 |
| 05.09.2011 16:42:35 | 43 | 735,0 | 30 | 740,0 | 25 | 741,0 | 745,0 | 11 | 752,5 | 161 | 759,3 | 186 |
| 05.09.2011 16:42:35 | 43 | 735,0 | 30 | 740,0 | 25 | 741,0 | 745,0 | 11 | 752,5 | 161 | 759,3 | 186 |
| 05.09.2011 16:41:26 | 43 | 731,5 | 18 | 735,0 | 5 | 740,0 | 745,0 | 11 | 752,5 | 161 | 759,3 | 186 |
| 05.09.2011 16:41:22 | 43 | 731,5 | 18 | 735,0 | 5 | 740,0 | 745,0 | 11 | 759,3 | 36 | 759,6 | 161 |
| 05.09.2011 16:36:26 | 43 | 731,5 | 18 | 735,0 | 5 | 740,0 | 745,0 | 11 | 752,4 | 161 | 759,3 | 186 |
| 05.09.2011 16:36:19 | 43 | 731,5 | 18 | 735,0 | 5 | 740,0 | 745,0 | 11 | 759,3 | 36 | 759,6 | 161 |
| 05.09.2011 16:24:00 | 43 | 731,5 | 18 | 735,0 | 5 | 740,0 | 745,0 | 11 | 752,4 | 161 | 759,3 | 186 |
| 05.09.2011 16:23:21 | 43 | 731,5 | 18 | 735,0 | 5 | 740,0 | 745,0 | 11 | 759,3 | 36 | 759,6 | 161 |
| 05.09.2011 16:22:37 | 43 | 731,5 | 18 | 735,0 | 5 | 740,0 | 745,0 | 11 | 752,5 | 161 | 759,3 | 186 |
| 05.09.2011 16:18:59 | 43 | 731,1 | 18 | 735,0 | 5 | 740,0 | 745,0 | 11 | 752,5 | 161 | 759,3 | 186 |
| 05.09.2011 16:18:18 | 43 | 731,1 | 18 | 735,0 | 5 | 740,0 | 745,0 | 11 | 752,6 | 161 | 759,3 | 186 |
| 05.09.2011 16:18:18 | 43 | 731,1 | 18 | 735,0 | 5 | 740,0 | 745,0 | 11 | 759,3 | 36 | 759,6 | 161 |
| 05.09.2011 16:18:18 | 43 | 731,1 | 18 | 735,0 | 5 | 740,0 | 745,0 | 11 | 759,3 | 36 | 759,6 | 161 |
| 05.09.2011 16:14:03 | 43 | 731,1 | 18 | 735,0 | 5 | 740,0 | 745,0 | 11 | 752,6 | 161 | 759,3 | 186 |
| 05.09.2011 16:13:23 | 43 | 731,1 | 18 | 735,0 | 5 | 740,0 | 745,0 | 11 | 752,3 | 161 | 759,3 | 186 |
| 05.09.2011 16:13:23 | 43 | 731,1 | 18 | 735,0 | 5 | 740,0 | 745,0 | 11 | 759,3 | 36 | 759,6 | 161 |
| 05.09.2011 16:13:23 | 43 | 731,1 | 18 | 735,0 | 5 | 740,0 | 745,0 | 11 | 759,3 | 36 | 759,6 | 161 |
| 05.09.2011 16:10:09 | 43 | 731,1 | 18 | 735,0 | 5 | 740,0 | 745,0 | 11 | 752,3 | 161 | 759,3 | 186 |
| 05.09.2011 16:10:09 | 43 | 731,1 | 18 | 735,0 | 5 | 740,0 | 745,0 | 11 | 752,3 | 161 | 759,3 | 186 |
| 05.09.2011 16:10:09 | 43 | 731,1 | 18 | 735,0 | 5 | 740,0 | 752,3 | 150 | 759,3 | 175 | 759,6 | 300 |
| 05.09.2011 16:10:09 | 43 | 731,1 | 18 | 735,0 | 5 | 740,0 | 752,3 | 150 | 759,3 | 175 | 759,6 | 300 |
| 05.09.2011 16:10:09 | 43 | 731,1 | 18 | 735,0 | 5 | 740,0 | 752,3 | 150 | 759,3 | 175 | 759,6 | 300 |
| 05.09.2011 16:09:55 | 32 | 735,0 | 19 | 740,0 | 14 | 745,0 | 752,3 | 150 | 759,3 | 175 | 759,6 | 300 |
| 05.09.2011 16:09:55 | 32 | 735,0 | 19 | 740,0 | 14 | 745,0 | 752,3 | 150 | 759,3 | 175 | 759,6 | 300 |
| 05.09.2011 16:09:15 | 32 | 735,0 | 19 | 740,0 | 14 | 745,0 | 759,3 | 25 | 759,6 | 150 | 759,9 | 175 |
| 05.09.2011 16:09:15 | 32 | 735,0 | 19 | 740,0 | 14 | 745,0 | 759,3 | 25 | 759,6 | 150 | 759,9 | 175 |
| 05.09.2011 16:09:03 | 32 | 735,0 | 19 | 740,0 | 14 | 745,0 | 752,2 | 150 | 759,3 | 175 | 759,6 | 300 |
| 05.09.2011 16:09:03 | 32 | 735,0 | 19 | 740,0 | 14 | 745,0 | 752,2 | 150 | 759,3 | 175 | 759,6 | 300 |
| 05.09.2011 16:08:21 | 32 | 735,0 | 19 | 740,0 | 14 | 745,0 | 759,3 | 25 | 759,6 | 150 | 759,9 | 175 |
| 05.09.2011 16:08:21 | 32 | 735,0 | 19 | 740,0 | 14 | 745,0 | 759,3 | 25 | 759,6 | 150 | 759,9 | 175 |
| 05.09.2011 16:05:08 | 32 | 735,0 | 19 | 740,0 | 14 | 745,0 | 752,1 | 150 | 759,3 | 175 | 759,6 | 300 |
| 05.09.2011 16:05:08 | 32 | 735,0 | 19 | 740,0 | 14 | 745,0 | 752,1 | 150 | 759,3 | 175 | 759,6 | 300 |
| 05.09.2011 16:05:01 | 32 | 735,0 | 19 | 740,0 | 14 | 745,0 | 759,3 | 25 | 759,6 | 150 | 759,9 | 175 |
| 05.09.2011 16:05:01 | 32 | 735,0 | 19 | 740,0 | 14 | 745,0 | 759,3 | 25 | 759,6 | 150 | 759,9 | 175 |
| 05.09.2011 16:04:26 | 43 | 731,1 | 18 | 735,0 | 5 | 740,0 | 759,3 | 25 | 759,6 | 150 | 759,9 | 175 |
| 05.09.2011 16:04:25 | 43 | 731,1 | 18 | 735,0 | 5 | 740,0 | 752,2 | 150 | 759,3 | 175 | 759,6 | 300 |
| 05.09.2011 16:04:25 | 43 | 731,1 | 18 | 735,0 | 5 | 740,0 | 759,3 | 25 | 759,6 | 150 | 759,9 | 175 |
| 05.09.2011 16:04:25 | 43 | 731,1 | 18 | 735,0 | 5 | 740,0 | 759,3 | 25 | 759,6 | 150 | 759,9 | 175 |