RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2011 16:55:01 | 131 | 760,2 | 106 | 761,1 | 100 | 765,0 | 769,9 | 25 | 776,9 | 50 | 777,0 | 75 |
| 02.09.2011 16:46:42 | 131 | 760,2 | 106 | 761,1 | 100 | 765,0 | 769,9 | 25 | 776,9 | 50 | 777,0 | 75 |
| 02.09.2011 16:46:42 | 131 | 760,2 | 106 | 761,1 | 100 | 765,0 | 769,9 | 25 | 776,9 | 50 | 777,0 | 75 |
| 02.09.2011 16:46:42 | 131 | 760,2 | 106 | 761,1 | 100 | 765,0 | 769,9 | 25 | 776,9 | 50 | 777,0 | 75 |
| 02.09.2011 16:37:07 | 131 | 761,1 | 125 | 765,0 | 25 | 767,0 | 769,9 | 25 | 776,9 | 50 | 777,0 | 75 |
| 02.09.2011 16:36:50 | 131 | 761,1 | 125 | 765,0 | 25 | 767,0 | 769,9 | 25 | 776,9 | 50 | 777,0 | 75 |
| 02.09.2011 16:35:05 | 131 | 761,1 | 125 | 765,0 | 25 | 767,0 | 769,9 | 25 | 776,9 | 50 | 777,0 | 75 |
| 02.09.2011 16:35:05 | 131 | 761,1 | 125 | 765,0 | 25 | 767,0 | 769,9 | 25 | 776,9 | 50 | 777,0 | 75 |
| 02.09.2011 16:33:33 | 131 | 761,1 | 125 | 765,0 | 25 | 767,0 | 776,9 | 25 | 777,0 | 50 | 779,0 | 75 |
| 02.09.2011 16:32:50 | 131 | 761,1 | 125 | 765,0 | 25 | 767,0 | 776,9 | 25 | 777,0 | 50 | 779,0 | 75 |
| 02.09.2011 16:32:04 | 131 | 761,1 | 125 | 765,0 | 25 | 767,0 | 776,9 | 25 | 777,0 | 50 | 779,0 | 75 |
| 02.09.2011 16:30:59 | 56 | 760,2 | 31 | 761,1 | 25 | 767,0 | 776,9 | 25 | 777,0 | 50 | 779,0 | 75 |
| 02.09.2011 16:30:55 | 56 | 760,2 | 31 | 761,1 | 25 | 767,0 | 776,9 | 25 | 777,0 | 50 | 779,0 | 75 |
| 02.09.2011 16:27:57 | 56 | 760,2 | 31 | 761,1 | 25 | 767,0 | 776,9 | 25 | 777,0 | 50 | 779,0 | 75 |
| 02.09.2011 16:27:47 | 56 | 760,2 | 31 | 761,1 | 25 | 767,0 | 776,9 | 25 | 777,0 | 50 | 779,0 | 75 |
| 02.09.2011 16:26:49 | 56 | 760,2 | 31 | 761,1 | 25 | 767,0 | 776,9 | 25 | 777,0 | 50 | 779,0 | 75 |
| 02.09.2011 16:26:01 | 56 | 760,2 | 31 | 761,1 | 25 | 767,0 | 776,9 | 25 | 777,0 | 50 | 779,0 | 75 |
| 02.09.2011 16:24:00 | 56 | 760,2 | 31 | 761,1 | 25 | 767,0 | 776,9 | 25 | 777,0 | 50 | 779,0 | 75 |
| 02.09.2011 16:23:50 | 56 | 760,2 | 31 | 761,1 | 25 | 767,0 | 776,9 | 25 | 777,0 | 50 | 779,0 | 75 |
| 02.09.2011 16:13:01 | 56 | 760,2 | 31 | 761,1 | 25 | 767,0 | 776,9 | 25 | 777,0 | 50 | 779,0 | 75 |
| 02.09.2011 16:12:52 | 56 | 760,2 | 31 | 761,1 | 25 | 767,0 | 776,9 | 25 | 777,0 | 50 | 779,0 | 75 |
| 02.09.2011 16:09:53 | 56 | 760,2 | 31 | 761,1 | 25 | 767,0 | 776,9 | 25 | 777,0 | 50 | 779,0 | 75 |
| 02.09.2011 16:09:49 | 56 | 760,2 | 31 | 761,1 | 25 | 767,0 | 776,9 | 25 | 777,0 | 50 | 779,0 | 75 |
| 02.09.2011 16:09:48 | 56 | 760,2 | 31 | 761,1 | 25 | 767,0 | 776,9 | 25 | 777,0 | 50 | 779,0 | 75 |
| 02.09.2011 16:08:59 | 56 | 760,2 | 31 | 761,1 | 25 | 767,0 | 776,9 | 25 | 777,0 | 50 | 779,0 | 75 |
| 02.09.2011 16:08:55 | 56 | 760,2 | 31 | 761,1 | 25 | 767,0 | 776,9 | 25 | 777,0 | 50 | 779,0 | 75 |
| 02.09.2011 16:08:55 | 56 | 760,2 | 31 | 761,1 | 25 | 767,0 | 776,9 | 25 | 777,0 | 50 | 779,0 | 75 |
| 02.09.2011 16:08:54 | 56 | 760,2 | 31 | 761,1 | 25 | 767,0 | 776,9 | 25 | 777,0 | 50 | 779,0 | 75 |
| 02.09.2011 16:08:40 | 56 | 760,2 | 31 | 761,1 | 25 | 767,0 | 776,9 | 25 | 777,0 | 50 | 779,0 | 75 |
| 02.09.2011 16:08:39 | 56 | 760,2 | 31 | 761,1 | 25 | 767,0 | 776,9 | 25 | 777,0 | 50 | 779,0 | 75 |
| 02.09.2011 16:07:49 | 56 | 760,2 | 31 | 761,1 | 25 | 767,0 | 776,9 | 25 | 777,0 | 50 | 779,0 | 75 |
| 02.09.2011 16:04:59 | 56 | 760,2 | 31 | 761,1 | 25 | 767,0 | 776,9 | 25 | 777,0 | 50 | 779,0 | 75 |
| 02.09.2011 16:04:53 | 56 | 760,2 | 31 | 761,1 | 25 | 767,0 | 776,9 | 25 | 777,0 | 50 | 779,0 | 75 |
| 02.09.2011 15:47:38 | 56 | 760,2 | 31 | 761,1 | 25 | 767,0 | 776,9 | 25 | 777,0 | 50 | 779,0 | 75 |
| 02.09.2011 15:46:52 | 56 | 760,2 | 31 | 761,1 | 25 | 767,0 | 776,9 | 25 | 777,0 | 50 | 779,0 | 75 |
| 02.09.2011 15:45:50 | 56 | 760,2 | 31 | 761,1 | 25 | 767,0 | 776,9 | 25 | 777,0 | 50 | 779,0 | 75 |
| 02.09.2011 15:45:34 | 56 | 760,2 | 31 | 761,1 | 25 | 767,0 | 776,9 | 25 | 777,0 | 50 | 779,0 | 75 |
| 02.09.2011 15:45:33 | 56 | 760,2 | 31 | 761,1 | 25 | 767,0 | 776,9 | 25 | 777,0 | 50 | 779,0 | 75 |
| 02.09.2011 15:44:51 | 56 | 760,2 | 31 | 761,1 | 25 | 767,0 | 776,9 | 25 | 777,0 | 50 | 779,0 | 75 |
| 02.09.2011 15:43:53 | 56 | 760,2 | 31 | 761,1 | 25 | 767,0 | 776,9 | 25 | 777,0 | 50 | 779,0 | 75 |
| 02.09.2011 15:43:46 | 56 | 760,2 | 31 | 761,1 | 25 | 767,0 | 776,9 | 25 | 777,0 | 50 | 779,0 | 75 |
| 02.09.2011 15:42:53 | 56 | 760,2 | 31 | 761,1 | 25 | 767,0 | 776,9 | 25 | 777,0 | 50 | 779,0 | 75 |
| 02.09.2011 15:42:43 | 56 | 760,2 | 31 | 761,1 | 25 | 767,0 | 776,9 | 25 | 777,0 | 50 | 779,0 | 75 |
| 02.09.2011 15:38:54 | 56 | 760,2 | 31 | 761,1 | 25 | 767,0 | 776,9 | 25 | 777,0 | 50 | 779,0 | 75 |
| 02.09.2011 15:35:43 | 56 | 760,2 | 31 | 761,1 | 25 | 767,0 | 776,9 | 25 | 777,0 | 50 | 779,0 | 75 |
| 02.09.2011 15:35:43 | 56 | 760,2 | 31 | 761,1 | 25 | 767,0 | 776,9 | 25 | 777,0 | 50 | 779,0 | 75 |
| 02.09.2011 15:31:41 | 56 | 760,2 | 31 | 761,1 | 25 | 767,0 | 777,0 | 25 | 779,0 | 50 | 781,0 | 75 |
| 02.09.2011 15:31:41 | 56 | 760,2 | 31 | 761,1 | 25 | 767,0 | 777,0 | 25 | 779,0 | 50 | 781,0 | 75 |
| 02.09.2011 15:31:41 | 56 | 760,2 | 31 | 761,1 | 25 | 767,0 | 777,0 | 25 | 779,0 | 50 | 781,0 | 75 |
| 02.09.2011 15:30:35 | 44 | 761,1 | 38 | 767,0 | 13 | 768,0 | 777,0 | 25 | 779,0 | 50 | 781,0 | 75 |