RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2011 16:52:42 | 225 | 775,5 | 175 | 776,0 | 75 | 776,1 | 785,0 | 25 | 796,0 | 50 | 796,5 | 150 |
| 01.09.2011 16:52:38 | 225 | 775,5 | 175 | 776,0 | 75 | 776,1 | 785,0 | 25 | 796,0 | 50 | 796,5 | 150 |
| 01.09.2011 16:50:53 | 225 | 775,5 | 175 | 776,0 | 75 | 776,1 | 785,0 | 25 | 796,0 | 50 | 796,5 | 150 |
| 01.09.2011 16:50:32 | 225 | 775,5 | 175 | 776,0 | 75 | 776,1 | 785,0 | 25 | 796,0 | 50 | 796,5 | 150 |
| 01.09.2011 16:19:53 | 225 | 775,5 | 175 | 776,0 | 75 | 776,1 | 785,0 | 25 | 796,0 | 100 | 796,5 | 200 |
| 01.09.2011 16:19:41 | 325 | 775,6 | 175 | 776,0 | 75 | 776,1 | 785,0 | 25 | 796,0 | 100 | 796,5 | 200 |
| 01.09.2011 16:19:39 | 225 | 775,5 | 175 | 776,0 | 75 | 776,1 | 785,0 | 25 | 796,0 | 100 | 796,5 | 200 |
| 01.09.2011 16:18:42 | 225 | 775,5 | 175 | 776,0 | 75 | 776,1 | 785,0 | 25 | 796,0 | 100 | 796,5 | 200 |
| 01.09.2011 16:18:40 | 225 | 775,5 | 175 | 776,0 | 75 | 776,1 | 785,0 | 25 | 796,0 | 100 | 796,5 | 200 |
| 01.09.2011 16:14:07 | 325 | 775,9 | 175 | 776,0 | 75 | 776,1 | 785,0 | 25 | 796,0 | 100 | 796,5 | 200 |
| 01.09.2011 16:13:40 | 325 | 775,9 | 175 | 776,0 | 75 | 776,1 | 785,0 | 25 | 796,0 | 75 | 796,5 | 175 |
| 01.09.2011 16:13:38 | 225 | 775,5 | 175 | 776,0 | 75 | 776,1 | 785,0 | 25 | 796,0 | 75 | 796,5 | 175 |
| 01.09.2011 16:12:38 | 225 | 775,5 | 175 | 776,0 | 75 | 776,1 | 785,0 | 25 | 796,0 | 75 | 796,5 | 175 |
| 01.09.2011 16:12:38 | 375 | 775,5 | 325 | 776,0 | 75 | 776,1 | 785,0 | 25 | 796,0 | 75 | 796,5 | 175 |
| 01.09.2011 16:11:37 | 325 | 775,9 | 175 | 776,0 | 75 | 776,1 | 785,0 | 25 | 796,0 | 75 | 796,5 | 175 |
| 01.09.2011 16:11:34 | 225 | 775,5 | 175 | 776,0 | 75 | 776,1 | 785,0 | 25 | 796,0 | 75 | 796,5 | 175 |
| 01.09.2011 16:10:46 | 325 | 775,8 | 175 | 776,0 | 75 | 776,1 | 785,0 | 25 | 796,0 | 75 | 796,5 | 175 |
| 01.09.2011 16:10:39 | 225 | 775,5 | 175 | 776,0 | 75 | 776,1 | 785,0 | 25 | 796,0 | 75 | 796,5 | 175 |
| 01.09.2011 16:07:52 | 325 | 775,7 | 175 | 776,0 | 75 | 776,1 | 785,0 | 25 | 796,0 | 75 | 796,5 | 175 |
| 01.09.2011 16:07:52 | 325 | 775,7 | 175 | 776,0 | 75 | 776,1 | 785,0 | 25 | 796,0 | 75 | 796,5 | 175 |
| 01.09.2011 16:03:44 | 275 | 775,7 | 125 | 776,0 | 25 | 776,1 | 785,0 | 25 | 796,0 | 75 | 796,5 | 175 |
| 01.09.2011 16:03:43 | 175 | 775,5 | 125 | 776,0 | 25 | 776,1 | 785,0 | 25 | 796,0 | 75 | 796,5 | 175 |
| 01.09.2011 16:02:53 | 275 | 775,8 | 125 | 776,0 | 25 | 776,1 | 785,0 | 25 | 796,0 | 75 | 796,5 | 175 |
| 01.09.2011 16:02:45 | 175 | 775,5 | 125 | 776,0 | 25 | 776,1 | 785,0 | 25 | 796,0 | 75 | 796,5 | 175 |
| 01.09.2011 16:00:44 | 275 | 775,7 | 125 | 776,0 | 25 | 776,1 | 785,0 | 25 | 796,0 | 75 | 796,5 | 175 |
| 01.09.2011 16:00:38 | 175 | 775,5 | 125 | 776,0 | 25 | 776,1 | 785,0 | 25 | 796,0 | 75 | 796,5 | 175 |
| 01.09.2011 16:00:30 | 325 | 775,5 | 125 | 776,0 | 25 | 776,1 | 785,0 | 25 | 796,0 | 75 | 796,5 | 175 |
| 01.09.2011 16:00:30 | 325 | 775,5 | 125 | 776,0 | 25 | 776,1 | 785,0 | 25 | 796,0 | 75 | 796,5 | 175 |
| 01.09.2011 15:52:44 | 130 | 776,0 | 30 | 776,1 | 5 | 776,2 | 785,0 | 25 | 796,0 | 75 | 796,5 | 175 |
| 01.09.2011 15:52:40 | 130 | 776,0 | 30 | 776,1 | 5 | 776,2 | 785,0 | 25 | 796,0 | 75 | 796,5 | 175 |
| 01.09.2011 15:52:27 | 130 | 776,0 | 30 | 776,1 | 5 | 776,2 | 785,0 | 25 | 796,0 | 75 | 796,5 | 175 |
| 01.09.2011 15:52:11 | 130 | 776,0 | 30 | 776,1 | 5 | 776,2 | 785,0 | 25 | 787,6 | 50 | 796,0 | 100 |
| 01.09.2011 15:52:11 | 130 | 776,0 | 30 | 776,1 | 5 | 776,2 | 785,0 | 25 | 787,6 | 50 | 796,0 | 100 |
| 01.09.2011 15:43:23 | 130 | 776,0 | 30 | 776,1 | 5 | 776,2 | 784,2 | 25 | 785,0 | 50 | 787,6 | 75 |
| 01.09.2011 15:43:23 | 130 | 776,0 | 30 | 776,1 | 5 | 776,2 | 784,2 | 25 | 785,0 | 50 | 787,6 | 75 |
| 01.09.2011 15:43:22 | 280 | 775,6 | 130 | 776,0 | 30 | 776,1 | 784,2 | 25 | 785,0 | 50 | 787,6 | 75 |
| 01.09.2011 15:43:22 | 280 | 775,6 | 130 | 776,0 | 30 | 776,1 | 784,2 | 25 | 785,0 | 50 | 787,6 | 75 |
| 01.09.2011 15:41:51 | 255 | 775,6 | 105 | 776,0 | 5 | 776,1 | 784,2 | 25 | 785,0 | 50 | 787,6 | 75 |
| 01.09.2011 15:40:38 | 255 | 775,6 | 105 | 776,0 | 5 | 776,1 | 784,2 | 25 | 785,0 | 50 | 796,0 | 100 |
| 01.09.2011 15:40:36 | 155 | 775,5 | 105 | 776,0 | 5 | 776,1 | 784,2 | 25 | 785,0 | 50 | 796,0 | 100 |
| 01.09.2011 15:37:39 | 305 | 775,5 | 105 | 776,0 | 5 | 776,1 | 784,2 | 25 | 785,0 | 50 | 796,0 | 100 |
| 01.09.2011 15:37:38 | 155 | 775,5 | 105 | 776,0 | 5 | 776,1 | 784,2 | 25 | 785,0 | 50 | 796,0 | 100 |
| 01.09.2011 15:35:25 | 155 | 775,5 | 105 | 776,0 | 5 | 776,1 | 784,2 | 25 | 785,0 | 50 | 796,0 | 100 |
| 01.09.2011 15:35:25 | 155 | 775,5 | 105 | 776,0 | 5 | 776,1 | 784,2 | 25 | 785,0 | 50 | 796,0 | 100 |
| 01.09.2011 15:28:04 | 155 | 775,5 | 105 | 776,0 | 5 | 776,1 | 785,0 | 25 | 796,0 | 75 | 796,5 | 175 |
| 01.09.2011 15:28:03 | 155 | 775,5 | 105 | 776,0 | 5 | 776,1 | 785,0 | 25 | 796,0 | 75 | 796,5 | 175 |
| 01.09.2011 15:25:40 | 155 | 775,5 | 105 | 776,0 | 5 | 776,1 | 785,0 | 25 | 796,0 | 75 | 796,5 | 175 |
| 01.09.2011 15:25:39 | 155 | 775,5 | 105 | 776,0 | 5 | 776,1 | 785,0 | 25 | 796,0 | 75 | 796,5 | 175 |
| 01.09.2011 15:24:34 | 155 | 775,5 | 105 | 776,0 | 5 | 776,1 | 785,0 | 25 | 796,0 | 75 | 796,5 | 175 |
| 01.09.2011 15:24:33 | 155 | 775,5 | 105 | 776,0 | 5 | 776,1 | 785,0 | 25 | 796,0 | 75 | 796,5 | 175 |