RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2011 16:54:41 | 208 | 763,5 | 183 | 763,9 | 8 | 779,0 | 788,8 | 25 | 788,9 | 175 | 798,0 | 200 |
| 29.08.2011 16:54:41 | 208 | 763,5 | 183 | 763,9 | 8 | 779,0 | 788,8 | 25 | 788,9 | 175 | 798,0 | 200 |
| 29.08.2011 16:54:40 | 239 | 763,0 | 200 | 763,5 | 175 | 763,9 | 777,0 | 10 | 779,0 | 35 | 788,8 | 60 |
| 29.08.2011 16:54:40 | 239 | 763,0 | 200 | 763,5 | 175 | 763,9 | 777,0 | 10 | 779,0 | 35 | 788,8 | 60 |
| 29.08.2011 16:54:40 | 239 | 763,0 | 200 | 763,5 | 175 | 763,9 | 777,0 | 10 | 779,0 | 35 | 788,8 | 60 |
| 29.08.2011 16:54:40 | 239 | 763,0 | 200 | 763,5 | 175 | 763,9 | 779,0 | 25 | 788,8 | 50 | 788,9 | 200 |
| 29.08.2011 16:54:40 | 239 | 763,0 | 200 | 763,5 | 175 | 763,9 | 779,0 | 25 | 788,8 | 50 | 788,9 | 200 |
| 29.08.2011 16:54:40 | 239 | 763,0 | 200 | 763,5 | 175 | 763,9 | 779,0 | 25 | 788,8 | 50 | 788,9 | 200 |
| 29.08.2011 16:54:40 | 239 | 763,0 | 200 | 763,5 | 175 | 763,9 | 788,8 | 25 | 788,9 | 175 | 798,0 | 200 |
| 29.08.2011 16:54:40 | 239 | 763,0 | 200 | 763,5 | 175 | 763,9 | 788,8 | 25 | 788,9 | 175 | 798,0 | 200 |
| 29.08.2011 16:54:40 | 239 | 763,0 | 200 | 763,5 | 175 | 763,9 | 788,8 | 25 | 788,9 | 175 | 798,0 | 200 |
| 29.08.2011 16:51:55 | 239 | 763,0 | 200 | 763,5 | 175 | 763,9 | 775,0 | 7 | 777,0 | 17 | 779,0 | 42 |
| 29.08.2011 16:51:15 | 89 | 763,0 | 50 | 763,5 | 25 | 763,9 | 775,0 | 7 | 777,0 | 17 | 779,0 | 42 |
| 29.08.2011 16:51:15 | 89 | 763,0 | 50 | 763,5 | 25 | 763,9 | 775,0 | 7 | 777,0 | 17 | 779,0 | 42 |
| 29.08.2011 16:51:15 | 239 | 763,0 | 200 | 763,5 | 175 | 763,9 | 775,0 | 7 | 777,0 | 17 | 779,0 | 42 |
| 29.08.2011 16:51:15 | 239 | 763,0 | 200 | 763,5 | 175 | 763,9 | 775,0 | 7 | 777,0 | 17 | 779,0 | 42 |
| 29.08.2011 16:48:01 | 200 | 763,5 | 175 | 763,8 | 25 | 763,9 | 775,0 | 7 | 777,0 | 17 | 779,0 | 42 |
| 29.08.2011 16:48:01 | 200 | 763,5 | 175 | 763,8 | 25 | 763,9 | 775,0 | 7 | 777,0 | 17 | 779,0 | 42 |
| 29.08.2011 16:43:51 | 214 | 763,0 | 175 | 763,5 | 150 | 763,8 | 775,0 | 7 | 777,0 | 17 | 779,0 | 42 |
| 29.08.2011 16:43:11 | 89 | 762,1 | 64 | 763,0 | 25 | 763,5 | 775,0 | 7 | 777,0 | 17 | 779,0 | 42 |
| 29.08.2011 16:43:11 | 89 | 762,1 | 64 | 763,0 | 25 | 763,5 | 775,0 | 7 | 777,0 | 17 | 779,0 | 42 |
| 29.08.2011 16:43:11 | 214 | 763,0 | 175 | 763,5 | 150 | 763,8 | 775,0 | 7 | 777,0 | 17 | 779,0 | 42 |
| 29.08.2011 16:43:11 | 214 | 763,0 | 175 | 763,5 | 150 | 763,8 | 775,0 | 7 | 777,0 | 17 | 779,0 | 42 |
| 29.08.2011 16:41:16 | 214 | 763,0 | 175 | 763,1 | 25 | 763,5 | 775,0 | 7 | 777,0 | 17 | 779,0 | 42 |
| 29.08.2011 16:41:12 | 214 | 763,0 | 175 | 763,1 | 25 | 763,5 | 775,0 | 7 | 777,0 | 17 | 779,0 | 42 |
| 29.08.2011 16:41:11 | 89 | 762,1 | 64 | 763,0 | 25 | 763,5 | 775,0 | 7 | 777,0 | 17 | 779,0 | 42 |
| 29.08.2011 16:41:11 | 89 | 762,1 | 64 | 763,0 | 25 | 763,5 | 775,0 | 7 | 777,0 | 17 | 779,0 | 42 |
| 29.08.2011 16:41:11 | 89 | 762,1 | 64 | 763,0 | 25 | 763,5 | 775,0 | 7 | 777,0 | 17 | 779,0 | 42 |
| 29.08.2011 16:38:53 | 214 | 763,0 | 175 | 763,5 | 150 | 764,8 | 775,0 | 7 | 777,0 | 17 | 779,0 | 42 |
| 29.08.2011 16:38:53 | 214 | 763,0 | 175 | 763,5 | 150 | 764,8 | 775,0 | 7 | 777,0 | 17 | 779,0 | 42 |
| 29.08.2011 16:38:53 | 214 | 763,0 | 175 | 763,5 | 150 | 764,8 | 777,0 | 10 | 779,0 | 35 | 788,8 | 60 |
| 29.08.2011 16:38:53 | 214 | 763,0 | 175 | 763,5 | 150 | 764,8 | 777,0 | 10 | 779,0 | 35 | 788,8 | 60 |
| 29.08.2011 16:38:53 | 214 | 763,0 | 175 | 763,5 | 150 | 764,8 | 777,0 | 10 | 779,0 | 35 | 788,8 | 60 |
| 29.08.2011 16:36:20 | 193 | 763,5 | 168 | 764,8 | 18 | 775,0 | 777,0 | 10 | 779,0 | 35 | 788,8 | 60 |
| 29.08.2011 16:36:15 | 82 | 763,0 | 43 | 763,5 | 18 | 775,0 | 777,0 | 10 | 779,0 | 35 | 788,8 | 60 |
| 29.08.2011 16:36:15 | 82 | 763,0 | 43 | 763,5 | 18 | 775,0 | 777,0 | 10 | 779,0 | 35 | 788,8 | 60 |
| 29.08.2011 16:36:15 | 193 | 763,5 | 168 | 764,8 | 18 | 775,0 | 777,0 | 10 | 779,0 | 35 | 788,8 | 60 |
| 29.08.2011 16:35:59 | 193 | 763,5 | 168 | 765,4 | 18 | 775,0 | 777,0 | 10 | 779,0 | 35 | 788,8 | 60 |
| 29.08.2011 16:35:21 | 82 | 763,0 | 43 | 763,5 | 18 | 775,0 | 777,0 | 10 | 779,0 | 35 | 788,8 | 60 |
| 29.08.2011 16:35:21 | 82 | 763,0 | 43 | 763,5 | 18 | 775,0 | 777,0 | 10 | 779,0 | 35 | 788,8 | 60 |
| 29.08.2011 16:35:21 | 193 | 763,5 | 168 | 765,4 | 18 | 775,0 | 777,0 | 10 | 779,0 | 35 | 788,8 | 60 |
| 29.08.2011 16:34:12 | 193 | 763,5 | 168 | 765,5 | 18 | 775,0 | 777,0 | 10 | 779,0 | 35 | 788,8 | 60 |
| 29.08.2011 16:34:12 | 193 | 763,5 | 168 | 765,5 | 18 | 775,0 | 777,0 | 10 | 779,0 | 35 | 788,8 | 60 |
| 29.08.2011 16:34:12 | 193 | 763,5 | 168 | 765,5 | 18 | 775,0 | 777,0 | 10 | 779,0 | 35 | 788,8 | 60 |
| 29.08.2011 16:27:54 | 194 | 763,5 | 169 | 765,5 | 19 | 775,0 | 777,0 | 10 | 779,0 | 35 | 788,8 | 60 |
| 29.08.2011 16:27:14 | 83 | 763,0 | 44 | 763,5 | 19 | 775,0 | 777,0 | 10 | 779,0 | 35 | 788,8 | 60 |
| 29.08.2011 16:27:14 | 194 | 763,5 | 169 | 765,5 | 19 | 775,0 | 777,0 | 10 | 779,0 | 35 | 788,8 | 60 |
| 29.08.2011 16:27:13 | 83 | 763,0 | 44 | 763,5 | 19 | 775,0 | 777,0 | 10 | 779,0 | 35 | 788,8 | 60 |
| 29.08.2011 16:22:51 | 194 | 763,5 | 169 | 764,8 | 19 | 775,0 | 777,0 | 10 | 779,0 | 35 | 788,8 | 60 |
| 29.08.2011 16:22:11 | 83 | 763,0 | 44 | 763,5 | 19 | 775,0 | 777,0 | 10 | 779,0 | 35 | 788,8 | 60 |