RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2011 16:57:20 | 157 | 743,0 | 125 | 745,0 | 75 | 750,0 | 756,1 | 150 | 768,0 | 175 | 778,0 | 248 |
| 23.08.2011 16:57:20 | 157 | 743,0 | 125 | 745,0 | 75 | 750,0 | 756,1 | 150 | 768,0 | 175 | 778,0 | 248 |
| 23.08.2011 16:57:16 | 157 | 743,0 | 125 | 745,0 | 75 | 750,0 | 768,0 | 25 | 778,0 | 98 | 797,0 | 123 |
| 23.08.2011 16:57:16 | 157 | 743,0 | 125 | 745,0 | 75 | 750,0 | 768,0 | 25 | 778,0 | 98 | 797,0 | 123 |
| 23.08.2011 16:56:19 | 157 | 743,0 | 125 | 745,0 | 75 | 750,0 | 756,2 | 150 | 768,0 | 175 | 778,0 | 248 |
| 23.08.2011 16:56:19 | 157 | 743,0 | 125 | 745,0 | 75 | 750,0 | 756,2 | 150 | 768,0 | 175 | 778,0 | 248 |
| 23.08.2011 16:56:16 | 157 | 743,0 | 125 | 745,0 | 75 | 750,0 | 768,0 | 25 | 778,0 | 98 | 797,0 | 123 |
| 23.08.2011 16:56:16 | 157 | 743,0 | 125 | 745,0 | 75 | 750,0 | 768,0 | 25 | 778,0 | 98 | 797,0 | 123 |
| 23.08.2011 16:54:21 | 157 | 743,0 | 125 | 745,0 | 75 | 750,0 | 756,4 | 150 | 768,0 | 175 | 778,0 | 248 |
| 23.08.2011 16:54:21 | 157 | 743,0 | 125 | 745,0 | 75 | 750,0 | 756,4 | 150 | 768,0 | 175 | 778,0 | 248 |
| 23.08.2011 16:54:17 | 157 | 743,0 | 125 | 745,0 | 75 | 750,0 | 768,0 | 25 | 778,0 | 98 | 797,0 | 123 |
| 23.08.2011 16:54:17 | 157 | 743,0 | 125 | 745,0 | 75 | 750,0 | 768,0 | 25 | 778,0 | 98 | 797,0 | 123 |
| 23.08.2011 16:52:19 | 157 | 743,0 | 125 | 745,0 | 75 | 750,0 | 756,1 | 150 | 768,0 | 175 | 778,0 | 248 |
| 23.08.2011 16:52:19 | 157 | 743,0 | 125 | 745,0 | 75 | 750,0 | 756,1 | 150 | 768,0 | 175 | 778,0 | 248 |
| 23.08.2011 16:52:16 | 157 | 743,0 | 125 | 745,0 | 75 | 750,0 | 768,0 | 25 | 778,0 | 98 | 797,0 | 123 |
| 23.08.2011 16:52:16 | 157 | 743,0 | 125 | 745,0 | 75 | 750,0 | 768,0 | 25 | 778,0 | 98 | 797,0 | 123 |
| 23.08.2011 16:50:43 | 157 | 743,0 | 125 | 745,0 | 75 | 750,0 | 756,7 | 150 | 768,0 | 175 | 778,0 | 248 |
| 23.08.2011 16:50:43 | 157 | 743,0 | 125 | 745,0 | 75 | 750,0 | 756,7 | 150 | 768,0 | 175 | 778,0 | 248 |
| 23.08.2011 16:50:41 | 157 | 743,0 | 125 | 745,0 | 75 | 750,0 | 768,0 | 25 | 778,0 | 98 | 797,0 | 123 |
| 23.08.2011 16:50:41 | 157 | 743,0 | 125 | 745,0 | 75 | 750,0 | 768,0 | 25 | 778,0 | 98 | 797,0 | 123 |
| 23.08.2011 16:48:19 | 157 | 743,0 | 125 | 745,0 | 75 | 750,0 | 756,2 | 150 | 768,0 | 175 | 778,0 | 248 |
| 23.08.2011 16:48:19 | 157 | 743,0 | 125 | 745,0 | 75 | 750,0 | 756,2 | 150 | 768,0 | 175 | 778,0 | 248 |
| 23.08.2011 16:48:18 | 157 | 743,0 | 125 | 745,0 | 75 | 750,0 | 768,0 | 25 | 778,0 | 98 | 797,0 | 123 |
| 23.08.2011 16:48:18 | 157 | 743,0 | 125 | 745,0 | 75 | 750,0 | 768,0 | 25 | 778,0 | 98 | 797,0 | 123 |
| 23.08.2011 16:41:24 | 157 | 743,0 | 125 | 745,0 | 75 | 750,0 | 757,1 | 150 | 768,0 | 175 | 778,0 | 248 |
| 23.08.2011 16:41:24 | 157 | 743,0 | 125 | 745,0 | 75 | 750,0 | 757,1 | 150 | 768,0 | 175 | 778,0 | 248 |
| 23.08.2011 16:41:21 | 157 | 743,0 | 125 | 745,0 | 75 | 750,0 | 768,0 | 25 | 778,0 | 98 | 797,0 | 123 |
| 23.08.2011 16:41:21 | 157 | 743,0 | 125 | 745,0 | 75 | 750,0 | 768,0 | 25 | 778,0 | 98 | 797,0 | 123 |
| 23.08.2011 16:40:19 | 157 | 743,0 | 125 | 745,0 | 75 | 750,0 | 756,7 | 150 | 768,0 | 175 | 778,0 | 248 |
| 23.08.2011 16:40:19 | 157 | 743,0 | 125 | 745,0 | 75 | 750,0 | 756,7 | 150 | 768,0 | 175 | 778,0 | 248 |
| 23.08.2011 16:40:16 | 157 | 743,0 | 125 | 745,0 | 75 | 750,0 | 768,0 | 25 | 778,0 | 98 | 797,0 | 123 |
| 23.08.2011 16:40:16 | 157 | 743,0 | 125 | 745,0 | 75 | 750,0 | 768,0 | 25 | 778,0 | 98 | 797,0 | 123 |
| 23.08.2011 16:39:22 | 157 | 743,0 | 125 | 745,0 | 75 | 750,0 | 756,6 | 150 | 768,0 | 175 | 778,0 | 248 |
| 23.08.2011 16:39:22 | 157 | 743,0 | 125 | 745,0 | 75 | 750,0 | 756,6 | 150 | 768,0 | 175 | 778,0 | 248 |
| 23.08.2011 16:39:19 | 157 | 743,0 | 125 | 745,0 | 75 | 750,0 | 768,0 | 25 | 778,0 | 98 | 797,0 | 123 |
| 23.08.2011 16:39:19 | 157 | 743,0 | 125 | 745,0 | 75 | 750,0 | 768,0 | 25 | 778,0 | 98 | 797,0 | 123 |
| 23.08.2011 16:38:20 | 157 | 743,0 | 125 | 745,0 | 75 | 750,0 | 756,3 | 150 | 768,0 | 175 | 778,0 | 248 |
| 23.08.2011 16:38:20 | 157 | 743,0 | 125 | 745,0 | 75 | 750,0 | 756,3 | 150 | 768,0 | 175 | 778,0 | 248 |
| 23.08.2011 16:38:19 | 157 | 743,0 | 125 | 745,0 | 75 | 750,0 | 768,0 | 25 | 778,0 | 98 | 797,0 | 123 |
| 23.08.2011 16:38:19 | 157 | 743,0 | 125 | 745,0 | 75 | 750,0 | 768,0 | 25 | 778,0 | 98 | 797,0 | 123 |
| 23.08.2011 16:38:19 | 157 | 743,0 | 125 | 745,0 | 75 | 750,0 | 768,0 | 25 | 778,0 | 98 | 797,0 | 123 |
| 23.08.2011 16:38:16 | 182 | 743,0 | 150 | 745,0 | 100 | 750,0 | 768,0 | 25 | 778,0 | 98 | 797,0 | 123 |
| 23.08.2011 16:38:16 | 182 | 743,0 | 150 | 745,0 | 100 | 750,0 | 768,0 | 25 | 778,0 | 98 | 797,0 | 123 |
| 23.08.2011 16:37:18 | 182 | 743,0 | 150 | 745,0 | 100 | 750,0 | 756,1 | 150 | 768,0 | 175 | 778,0 | 248 |
| 23.08.2011 16:37:18 | 182 | 743,0 | 150 | 745,0 | 100 | 750,0 | 756,1 | 150 | 768,0 | 175 | 778,0 | 248 |
| 23.08.2011 16:37:17 | 182 | 743,0 | 150 | 745,0 | 100 | 750,0 | 768,0 | 25 | 778,0 | 98 | 797,0 | 123 |
| 23.08.2011 16:37:17 | 182 | 743,0 | 150 | 745,0 | 100 | 750,0 | 768,0 | 25 | 778,0 | 98 | 797,0 | 123 |
| 23.08.2011 16:36:42 | 182 | 743,0 | 150 | 745,0 | 100 | 750,0 | 755,9 | 150 | 768,0 | 175 | 778,0 | 248 |
| 23.08.2011 16:36:42 | 182 | 743,0 | 150 | 745,0 | 100 | 750,0 | 755,9 | 150 | 768,0 | 175 | 778,0 | 248 |
| 23.08.2011 16:36:39 | 182 | 743,0 | 150 | 745,0 | 100 | 750,0 | 768,0 | 25 | 778,0 | 98 | 797,0 | 123 |