RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2011 16:59:45 | 40 | 722,0 | 30 | 726,0 | 10 | 733,0 | 744,9 | 150 | 745,0 | 160 | 757,0 | 185 |
| 19.08.2011 16:59:45 | 40 | 722,0 | 30 | 726,0 | 10 | 733,0 | 744,9 | 150 | 745,0 | 160 | 757,0 | 185 |
| 19.08.2011 16:59:43 | 40 | 722,0 | 30 | 726,0 | 10 | 733,0 | 745,0 | 10 | 757,0 | 35 | 778,0 | 108 |
| 19.08.2011 16:59:43 | 40 | 722,0 | 30 | 726,0 | 10 | 733,0 | 745,0 | 10 | 757,0 | 35 | 778,0 | 108 |
| 19.08.2011 16:58:49 | 40 | 722,0 | 30 | 726,0 | 10 | 733,0 | 745,0 | 160 | 757,0 | 185 | 778,0 | 258 |
| 19.08.2011 16:58:49 | 40 | 722,0 | 30 | 726,0 | 10 | 733,0 | 745,0 | 160 | 757,0 | 185 | 778,0 | 258 |
| 19.08.2011 16:58:46 | 40 | 722,0 | 30 | 726,0 | 10 | 733,0 | 745,0 | 10 | 757,0 | 35 | 778,0 | 108 |
| 19.08.2011 16:58:46 | 40 | 722,0 | 30 | 726,0 | 10 | 733,0 | 745,0 | 10 | 757,0 | 35 | 778,0 | 108 |
| 19.08.2011 16:56:51 | 40 | 722,0 | 30 | 726,0 | 10 | 733,0 | 744,8 | 150 | 745,0 | 160 | 757,0 | 185 |
| 19.08.2011 16:56:51 | 40 | 722,0 | 30 | 726,0 | 10 | 733,0 | 744,8 | 150 | 745,0 | 160 | 757,0 | 185 |
| 19.08.2011 16:56:47 | 40 | 722,0 | 30 | 726,0 | 10 | 733,0 | 745,0 | 10 | 757,0 | 35 | 778,0 | 108 |
| 19.08.2011 16:56:47 | 40 | 722,0 | 30 | 726,0 | 10 | 733,0 | 745,0 | 10 | 757,0 | 35 | 778,0 | 108 |
| 19.08.2011 16:53:09 | 40 | 722,0 | 30 | 726,0 | 10 | 733,0 | 744,9 | 150 | 745,0 | 160 | 757,0 | 185 |
| 19.08.2011 16:53:09 | 40 | 722,0 | 30 | 726,0 | 10 | 733,0 | 744,9 | 150 | 745,0 | 160 | 757,0 | 185 |
| 19.08.2011 16:53:07 | 40 | 722,0 | 30 | 726,0 | 10 | 733,0 | 745,0 | 10 | 757,0 | 35 | 778,0 | 108 |
| 19.08.2011 16:53:07 | 40 | 722,0 | 30 | 726,0 | 10 | 733,0 | 745,0 | 10 | 757,0 | 35 | 778,0 | 108 |
| 19.08.2011 16:53:00 | 40 | 722,0 | 30 | 726,0 | 10 | 733,0 | 743,9 | 50 | 745,0 | 60 | 757,0 | 85 |
| 19.08.2011 16:53:00 | 40 | 722,0 | 30 | 726,0 | 10 | 733,0 | 743,9 | 50 | 745,0 | 60 | 757,0 | 85 |
| 19.08.2011 16:53:00 | 40 | 722,0 | 30 | 726,0 | 10 | 733,0 | 743,9 | 50 | 745,0 | 60 | 757,0 | 85 |
| 19.08.2011 16:52:48 | 40 | 722,0 | 30 | 726,0 | 10 | 733,0 | 743,9 | 150 | 745,0 | 160 | 757,0 | 185 |
| 19.08.2011 16:52:48 | 40 | 722,0 | 30 | 726,0 | 10 | 733,0 | 743,9 | 150 | 745,0 | 160 | 757,0 | 185 |
| 19.08.2011 16:51:51 | 130 | 726,0 | 110 | 733,0 | 100 | 743,5 | 743,9 | 150 | 745,0 | 160 | 757,0 | 185 |
| 19.08.2011 16:51:51 | 130 | 726,0 | 110 | 733,0 | 100 | 743,5 | 743,9 | 150 | 745,0 | 160 | 757,0 | 185 |
| 19.08.2011 16:51:47 | 130 | 726,0 | 110 | 733,0 | 100 | 743,5 | 745,0 | 10 | 757,0 | 35 | 778,0 | 108 |
| 19.08.2011 16:51:47 | 130 | 726,0 | 110 | 733,0 | 100 | 743,5 | 745,0 | 10 | 757,0 | 35 | 778,0 | 108 |
| 19.08.2011 16:51:37 | 130 | 726,0 | 110 | 733,0 | 100 | 743,5 | 743,7 | 150 | 745,0 | 160 | 757,0 | 185 |
| 19.08.2011 16:51:37 | 130 | 726,0 | 110 | 733,0 | 100 | 743,5 | 743,7 | 150 | 745,0 | 160 | 757,0 | 185 |
| 19.08.2011 16:51:37 | 130 | 726,0 | 110 | 733,0 | 100 | 743,5 | 743,7 | 150 | 745,0 | 160 | 757,0 | 185 |
| 19.08.2011 16:51:08 | 155 | 726,0 | 135 | 733,0 | 125 | 743,5 | 743,7 | 150 | 745,0 | 160 | 757,0 | 185 |
| 19.08.2011 16:51:08 | 155 | 726,0 | 135 | 733,0 | 125 | 743,5 | 743,7 | 150 | 745,0 | 160 | 757,0 | 185 |
| 19.08.2011 16:50:50 | 40 | 722,0 | 30 | 726,0 | 10 | 733,0 | 743,7 | 150 | 745,0 | 160 | 757,0 | 185 |
| 19.08.2011 16:50:50 | 40 | 722,0 | 30 | 726,0 | 10 | 733,0 | 743,7 | 150 | 745,0 | 160 | 757,0 | 185 |
| 19.08.2011 16:50:49 | 40 | 722,0 | 30 | 726,0 | 10 | 733,0 | 745,0 | 10 | 757,0 | 35 | 778,0 | 108 |
| 19.08.2011 16:50:49 | 40 | 722,0 | 30 | 726,0 | 10 | 733,0 | 745,0 | 10 | 757,0 | 35 | 778,0 | 108 |
| 19.08.2011 16:50:46 | 155 | 726,0 | 135 | 733,0 | 125 | 743,4 | 745,0 | 10 | 757,0 | 35 | 778,0 | 108 |
| 19.08.2011 16:50:46 | 155 | 726,0 | 135 | 733,0 | 125 | 743,4 | 745,0 | 10 | 757,0 | 35 | 778,0 | 108 |
| 19.08.2011 16:50:43 | 155 | 726,0 | 135 | 733,0 | 125 | 743,4 | 743,6 | 150 | 745,0 | 160 | 757,0 | 185 |
| 19.08.2011 16:50:43 | 155 | 726,0 | 135 | 733,0 | 125 | 743,4 | 743,6 | 150 | 745,0 | 160 | 757,0 | 185 |
| 19.08.2011 16:50:41 | 155 | 726,0 | 135 | 733,0 | 125 | 743,4 | 745,0 | 10 | 757,0 | 35 | 778,0 | 108 |
| 19.08.2011 16:50:41 | 155 | 726,0 | 135 | 733,0 | 125 | 743,4 | 745,0 | 10 | 757,0 | 35 | 778,0 | 108 |
| 19.08.2011 16:50:37 | 155 | 726,0 | 135 | 733,0 | 125 | 743,4 | 743,5 | 140 | 745,0 | 150 | 757,0 | 175 |
| 19.08.2011 16:50:37 | 155 | 726,0 | 135 | 733,0 | 125 | 743,4 | 743,5 | 140 | 745,0 | 150 | 757,0 | 175 |
| 19.08.2011 16:50:37 | 155 | 726,0 | 135 | 733,0 | 125 | 743,4 | 743,5 | 140 | 745,0 | 150 | 757,0 | 175 |
| 19.08.2011 16:49:05 | 155 | 726,0 | 135 | 733,0 | 125 | 743,4 | 743,5 | 150 | 745,0 | 160 | 757,0 | 185 |
| 19.08.2011 16:49:05 | 155 | 726,0 | 135 | 733,0 | 125 | 743,4 | 743,5 | 150 | 745,0 | 160 | 757,0 | 185 |
| 19.08.2011 16:47:53 | 40 | 722,0 | 30 | 726,0 | 10 | 733,0 | 743,5 | 150 | 745,0 | 160 | 757,0 | 185 |
| 19.08.2011 16:47:53 | 40 | 722,0 | 30 | 726,0 | 10 | 733,0 | 743,5 | 150 | 745,0 | 160 | 757,0 | 185 |
| 19.08.2011 16:47:52 | 165 | 726,0 | 145 | 733,0 | 135 | 742,8 | 743,5 | 150 | 745,0 | 160 | 757,0 | 185 |
| 19.08.2011 16:47:52 | 165 | 726,0 | 145 | 733,0 | 135 | 742,8 | 743,5 | 150 | 745,0 | 160 | 757,0 | 185 |
| 19.08.2011 16:47:48 | 165 | 726,0 | 145 | 733,0 | 135 | 742,8 | 745,0 | 10 | 757,0 | 35 | 778,0 | 108 |