RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2011 16:59:39 | 52 | 731,2 | 27 | 732,0 | 2 | 739,0 | 750,0 | 147 | 778,0 | 220 | 788,0 | 232 |
| 18.08.2011 16:59:39 | 52 | 731,2 | 27 | 732,0 | 2 | 739,0 | 750,0 | 147 | 778,0 | 220 | 788,0 | 232 |
| 18.08.2011 16:59:39 | 52 | 731,2 | 27 | 732,0 | 2 | 739,0 | 750,0 | 147 | 778,0 | 220 | 788,0 | 232 |
| 18.08.2011 16:59:14 | 52 | 731,2 | 27 | 732,0 | 2 | 739,0 | 750,0 | 150 | 778,0 | 223 | 788,0 | 235 |
| 18.08.2011 16:59:14 | 52 | 731,2 | 27 | 732,0 | 2 | 739,0 | 750,0 | 150 | 778,0 | 223 | 788,0 | 235 |
| 18.08.2011 16:58:47 | 30 | 732,0 | 5 | 739,0 | 3 | 740,0 | 750,0 | 150 | 778,0 | 223 | 788,0 | 235 |
| 18.08.2011 16:58:47 | 30 | 732,0 | 5 | 739,0 | 3 | 740,0 | 750,0 | 150 | 778,0 | 223 | 788,0 | 235 |
| 18.08.2011 16:58:43 | 30 | 732,0 | 5 | 739,0 | 3 | 740,0 | 778,0 | 73 | 788,0 | 85 | 798,0 | 110 |
| 18.08.2011 16:58:43 | 30 | 732,0 | 5 | 739,0 | 3 | 740,0 | 778,0 | 73 | 788,0 | 85 | 798,0 | 110 |
| 18.08.2011 16:56:46 | 30 | 732,0 | 5 | 739,0 | 3 | 740,0 | 749,9 | 150 | 778,0 | 223 | 788,0 | 235 |
| 18.08.2011 16:56:46 | 30 | 732,0 | 5 | 739,0 | 3 | 740,0 | 749,9 | 150 | 778,0 | 223 | 788,0 | 235 |
| 18.08.2011 16:56:44 | 30 | 732,0 | 5 | 739,0 | 3 | 740,0 | 778,0 | 73 | 788,0 | 85 | 798,0 | 110 |
| 18.08.2011 16:56:44 | 30 | 732,0 | 5 | 739,0 | 3 | 740,0 | 778,0 | 73 | 788,0 | 85 | 798,0 | 110 |
| 18.08.2011 16:55:50 | 30 | 732,0 | 5 | 739,0 | 3 | 740,0 | 749,7 | 150 | 778,0 | 223 | 788,0 | 235 |
| 18.08.2011 16:55:50 | 30 | 732,0 | 5 | 739,0 | 3 | 740,0 | 749,7 | 150 | 778,0 | 223 | 788,0 | 235 |
| 18.08.2011 16:55:46 | 30 | 732,0 | 5 | 739,0 | 3 | 740,0 | 778,0 | 73 | 788,0 | 85 | 798,0 | 110 |
| 18.08.2011 16:55:46 | 30 | 732,0 | 5 | 739,0 | 3 | 740,0 | 778,0 | 73 | 788,0 | 85 | 798,0 | 110 |
| 18.08.2011 16:55:32 | 30 | 732,0 | 5 | 739,0 | 3 | 740,0 | 749,6 | 150 | 778,0 | 223 | 788,0 | 235 |
| 18.08.2011 16:55:32 | 30 | 732,0 | 5 | 739,0 | 3 | 740,0 | 749,6 | 150 | 778,0 | 223 | 788,0 | 235 |
| 18.08.2011 16:54:46 | 52 | 731,2 | 27 | 732,0 | 2 | 739,0 | 749,6 | 150 | 778,0 | 223 | 788,0 | 235 |
| 18.08.2011 16:54:46 | 52 | 731,2 | 27 | 732,0 | 2 | 739,0 | 749,6 | 150 | 778,0 | 223 | 788,0 | 235 |
| 18.08.2011 16:54:43 | 52 | 731,2 | 27 | 732,0 | 2 | 739,0 | 778,0 | 73 | 788,0 | 85 | 798,0 | 110 |
| 18.08.2011 16:54:43 | 52 | 731,2 | 27 | 732,0 | 2 | 739,0 | 778,0 | 73 | 788,0 | 85 | 798,0 | 110 |
| 18.08.2011 16:54:04 | 52 | 731,2 | 27 | 732,0 | 2 | 739,0 | 749,1 | 150 | 778,0 | 223 | 788,0 | 235 |
| 18.08.2011 16:53:51 | 52 | 731,0 | 27 | 731,2 | 2 | 739,0 | 749,1 | 150 | 778,0 | 223 | 788,0 | 235 |
| 18.08.2011 16:53:51 | 52 | 731,0 | 27 | 731,2 | 2 | 739,0 | 749,1 | 150 | 778,0 | 223 | 788,0 | 235 |
| 18.08.2011 16:53:47 | 52 | 731,0 | 27 | 731,2 | 2 | 739,0 | 778,0 | 73 | 788,0 | 85 | 798,0 | 110 |
| 18.08.2011 16:53:47 | 52 | 731,0 | 27 | 731,2 | 2 | 739,0 | 778,0 | 73 | 788,0 | 85 | 798,0 | 110 |
| 18.08.2011 16:52:48 | 52 | 731,0 | 27 | 731,2 | 2 | 739,0 | 749,0 | 150 | 778,0 | 223 | 788,0 | 235 |
| 18.08.2011 16:52:48 | 52 | 731,0 | 27 | 731,2 | 2 | 739,0 | 749,0 | 150 | 778,0 | 223 | 788,0 | 235 |
| 18.08.2011 16:52:45 | 52 | 731,0 | 27 | 731,2 | 2 | 739,0 | 778,0 | 73 | 788,0 | 85 | 798,0 | 110 |
| 18.08.2011 16:52:45 | 52 | 731,0 | 27 | 731,2 | 2 | 739,0 | 778,0 | 73 | 788,0 | 85 | 798,0 | 110 |
| 18.08.2011 16:46:50 | 52 | 731,0 | 27 | 731,2 | 2 | 739,0 | 749,2 | 150 | 778,0 | 223 | 788,0 | 235 |
| 18.08.2011 16:46:50 | 52 | 731,0 | 27 | 731,2 | 2 | 739,0 | 749,2 | 150 | 778,0 | 223 | 788,0 | 235 |
| 18.08.2011 16:46:46 | 52 | 731,0 | 27 | 731,2 | 2 | 739,0 | 778,0 | 73 | 788,0 | 85 | 798,0 | 110 |
| 18.08.2011 16:46:46 | 52 | 731,0 | 27 | 731,2 | 2 | 739,0 | 778,0 | 73 | 788,0 | 85 | 798,0 | 110 |
| 18.08.2011 16:45:50 | 52 | 731,0 | 27 | 731,2 | 2 | 739,0 | 749,3 | 150 | 778,0 | 223 | 788,0 | 235 |
| 18.08.2011 16:45:50 | 52 | 731,0 | 27 | 731,2 | 2 | 739,0 | 749,3 | 150 | 778,0 | 223 | 788,0 | 235 |
| 18.08.2011 16:45:47 | 52 | 731,0 | 27 | 731,2 | 2 | 739,0 | 778,0 | 73 | 788,0 | 85 | 798,0 | 110 |
| 18.08.2011 16:45:47 | 52 | 731,0 | 27 | 731,2 | 2 | 739,0 | 778,0 | 73 | 788,0 | 85 | 798,0 | 110 |
| 18.08.2011 16:44:52 | 52 | 731,0 | 27 | 731,2 | 2 | 739,0 | 749,4 | 150 | 778,0 | 223 | 788,0 | 235 |
| 18.08.2011 16:44:52 | 52 | 731,0 | 27 | 731,2 | 2 | 739,0 | 749,4 | 150 | 778,0 | 223 | 788,0 | 235 |
| 18.08.2011 16:44:47 | 52 | 731,0 | 27 | 731,2 | 2 | 739,0 | 778,0 | 73 | 788,0 | 85 | 798,0 | 110 |
| 18.08.2011 16:44:47 | 52 | 731,0 | 27 | 731,2 | 2 | 739,0 | 778,0 | 73 | 788,0 | 85 | 798,0 | 110 |
| 18.08.2011 16:43:52 | 52 | 731,0 | 27 | 731,2 | 2 | 739,0 | 749,7 | 150 | 778,0 | 223 | 788,0 | 235 |
| 18.08.2011 16:43:52 | 52 | 731,0 | 27 | 731,2 | 2 | 739,0 | 749,7 | 150 | 778,0 | 223 | 788,0 | 235 |
| 18.08.2011 16:43:49 | 52 | 731,0 | 27 | 731,2 | 2 | 739,0 | 778,0 | 73 | 788,0 | 85 | 798,0 | 110 |
| 18.08.2011 16:43:49 | 52 | 731,0 | 27 | 731,2 | 2 | 739,0 | 778,0 | 73 | 788,0 | 85 | 798,0 | 110 |
| 18.08.2011 16:40:50 | 52 | 731,0 | 27 | 731,2 | 2 | 739,0 | 749,6 | 150 | 778,0 | 223 | 788,0 | 235 |
| 18.08.2011 16:40:50 | 52 | 731,0 | 27 | 731,2 | 2 | 739,0 | 749,6 | 150 | 778,0 | 223 | 788,0 | 235 |