RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2011 16:58:24 | 234 | 738,0 | 224 | 740,0 | 174 | 741,0 | 760,0 | 21 | 766,0 | 171 | 799,0 | 196 |
| 11.08.2011 16:58:24 | 234 | 738,0 | 224 | 740,0 | 174 | 741,0 | 760,0 | 21 | 766,0 | 171 | 799,0 | 196 |
| 11.08.2011 16:58:24 | 234 | 738,0 | 224 | 740,0 | 174 | 741,0 | 760,0 | 21 | 766,0 | 171 | 799,0 | 196 |
| 11.08.2011 16:57:48 | 234 | 738,0 | 224 | 740,0 | 174 | 741,0 | 760,0 | 46 | 766,0 | 196 | 799,0 | 221 |
| 11.08.2011 16:57:48 | 234 | 738,0 | 224 | 740,0 | 174 | 741,0 | 760,0 | 46 | 766,0 | 196 | 799,0 | 221 |
| 11.08.2011 16:57:19 | 249 | 740,0 | 199 | 741,0 | 25 | 745,0 | 760,0 | 46 | 766,0 | 196 | 799,0 | 221 |
| 11.08.2011 16:57:15 | 249 | 740,0 | 199 | 741,0 | 25 | 745,0 | 760,0 | 46 | 799,0 | 71 | 800,0 | 97 |
| 11.08.2011 16:57:12 | 99 | 740,0 | 49 | 741,0 | 25 | 745,0 | 760,0 | 46 | 765,1 | 196 | 799,0 | 221 |
| 11.08.2011 16:57:12 | 99 | 740,0 | 49 | 741,0 | 25 | 745,0 | 760,0 | 46 | 799,0 | 71 | 800,0 | 97 |
| 11.08.2011 16:56:58 | 199 | 740,1 | 49 | 741,0 | 25 | 745,0 | 760,0 | 46 | 765,1 | 196 | 799,0 | 221 |
| 11.08.2011 16:56:00 | 225 | 740,0 | 175 | 740,1 | 25 | 745,0 | 760,0 | 46 | 765,1 | 196 | 799,0 | 221 |
| 11.08.2011 16:55:35 | 240 | 740,0 | 175 | 740,1 | 25 | 745,0 | 760,0 | 46 | 765,1 | 196 | 799,0 | 221 |
| 11.08.2011 16:55:19 | 240 | 740,0 | 175 | 740,1 | 25 | 745,0 | 760,0 | 46 | 765,1 | 196 | 799,0 | 221 |
| 11.08.2011 16:55:12 | 115 | 738,1 | 90 | 740,0 | 25 | 745,0 | 760,0 | 46 | 764,9 | 196 | 799,0 | 221 |
| 11.08.2011 16:55:12 | 115 | 738,1 | 90 | 740,0 | 25 | 745,0 | 760,0 | 46 | 799,0 | 71 | 800,0 | 97 |
| 11.08.2011 16:55:12 | 240 | 740,0 | 175 | 740,1 | 25 | 745,0 | 760,0 | 46 | 799,0 | 71 | 800,0 | 97 |
| 11.08.2011 16:55:08 | 240 | 739,9 | 90 | 740,0 | 25 | 745,0 | 760,0 | 46 | 764,9 | 196 | 799,0 | 221 |
| 11.08.2011 16:55:08 | 240 | 739,9 | 90 | 740,0 | 25 | 745,0 | 760,0 | 46 | 764,9 | 196 | 799,0 | 221 |
| 11.08.2011 16:54:59 | 240 | 738,1 | 215 | 739,9 | 65 | 740,0 | 760,0 | 46 | 764,9 | 196 | 799,0 | 221 |
| 11.08.2011 16:54:55 | 240 | 738,1 | 215 | 739,9 | 65 | 740,0 | 760,0 | 46 | 799,0 | 71 | 800,0 | 97 |
| 11.08.2011 16:54:54 | 100 | 738,0 | 90 | 738,1 | 65 | 740,0 | 760,0 | 46 | 762,5 | 196 | 799,0 | 221 |
| 11.08.2011 16:54:54 | 100 | 738,0 | 90 | 738,1 | 65 | 740,0 | 760,0 | 46 | 799,0 | 71 | 800,0 | 97 |
| 11.08.2011 16:54:53 | 100 | 738,0 | 90 | 738,1 | 65 | 740,0 | 760,0 | 46 | 762,5 | 196 | 799,0 | 221 |
| 11.08.2011 16:54:49 | 100 | 738,0 | 90 | 738,1 | 65 | 740,0 | 760,0 | 46 | 761,3 | 196 | 799,0 | 221 |
| 11.08.2011 16:54:49 | 100 | 738,0 | 90 | 738,1 | 65 | 740,0 | 760,0 | 46 | 799,0 | 71 | 800,0 | 97 |
| 11.08.2011 16:54:49 | 100 | 738,0 | 90 | 738,1 | 65 | 740,0 | 760,0 | 46 | 799,0 | 71 | 800,0 | 97 |
| 11.08.2011 16:54:25 | 100 | 738,0 | 90 | 738,1 | 65 | 740,0 | 760,0 | 46 | 761,3 | 196 | 799,0 | 221 |
| 11.08.2011 16:54:22 | 100 | 738,0 | 90 | 738,1 | 65 | 740,0 | 760,0 | 46 | 799,0 | 71 | 800,0 | 97 |
| 11.08.2011 16:54:19 | 100 | 738,0 | 90 | 738,1 | 65 | 740,0 | 760,0 | 46 | 799,0 | 71 | 800,0 | 97 |
| 11.08.2011 16:54:19 | 100 | 738,0 | 90 | 738,1 | 65 | 740,0 | 760,0 | 46 | 799,0 | 71 | 800,0 | 97 |
| 11.08.2011 16:54:13 | 100 | 738,0 | 90 | 738,1 | 65 | 740,0 | 759,2 | 150 | 760,0 | 196 | 799,0 | 221 |
| 11.08.2011 16:54:07 | 115 | 738,0 | 105 | 738,1 | 65 | 740,0 | 759,2 | 150 | 760,0 | 196 | 799,0 | 221 |
| 11.08.2011 16:54:07 | 115 | 738,0 | 105 | 738,1 | 65 | 740,0 | 759,2 | 150 | 760,0 | 196 | 799,0 | 221 |
| 11.08.2011 16:53:33 | 100 | 738,0 | 90 | 738,1 | 50 | 740,0 | 759,2 | 150 | 760,0 | 196 | 799,0 | 221 |
| 11.08.2011 16:53:33 | 100 | 738,0 | 90 | 738,1 | 50 | 740,0 | 759,2 | 150 | 760,0 | 196 | 799,0 | 221 |
| 11.08.2011 16:53:17 | 124 | 737,5 | 50 | 738,0 | 40 | 738,1 | 759,2 | 150 | 760,0 | 196 | 799,0 | 221 |
| 11.08.2011 16:53:17 | 124 | 737,5 | 50 | 738,0 | 40 | 738,1 | 759,2 | 150 | 760,0 | 196 | 799,0 | 221 |
| 11.08.2011 16:53:14 | 124 | 737,5 | 50 | 738,0 | 40 | 738,1 | 760,0 | 46 | 799,0 | 71 | 800,0 | 97 |
| 11.08.2011 16:53:12 | 124 | 737,5 | 50 | 738,0 | 40 | 738,1 | 760,0 | 46 | 799,0 | 71 | 800,0 | 97 |
| 11.08.2011 16:53:12 | 124 | 737,5 | 50 | 738,0 | 40 | 738,1 | 760,0 | 46 | 799,0 | 71 | 800,0 | 97 |
| 11.08.2011 16:53:11 | 124 | 737,5 | 50 | 738,0 | 40 | 738,1 | 759,3 | 150 | 760,0 | 196 | 799,0 | 221 |
| 11.08.2011 16:52:20 | 124 | 737,5 | 50 | 738,0 | 40 | 738,1 | 759,3 | 150 | 760,0 | 196 | 799,0 | 221 |
| 11.08.2011 16:52:20 | 124 | 737,5 | 50 | 738,0 | 40 | 738,1 | 759,3 | 150 | 760,0 | 196 | 799,0 | 221 |
| 11.08.2011 16:52:13 | 124 | 737,5 | 50 | 738,0 | 40 | 738,1 | 760,0 | 46 | 799,0 | 71 | 800,0 | 97 |
| 11.08.2011 16:52:13 | 124 | 737,5 | 50 | 738,0 | 40 | 738,1 | 760,0 | 46 | 799,0 | 71 | 800,0 | 97 |
| 11.08.2011 16:52:13 | 124 | 737,5 | 50 | 738,0 | 40 | 738,1 | 760,0 | 46 | 799,0 | 71 | 800,0 | 97 |
| 11.08.2011 16:52:12 | 124 | 737,5 | 50 | 738,0 | 40 | 738,1 | 759,2 | 150 | 760,0 | 196 | 799,0 | 221 |
| 11.08.2011 16:51:20 | 124 | 737,5 | 50 | 738,0 | 40 | 738,1 | 759,2 | 150 | 760,0 | 196 | 799,0 | 221 |
| 11.08.2011 16:51:20 | 124 | 737,5 | 50 | 738,0 | 40 | 738,1 | 759,2 | 150 | 760,0 | 196 | 799,0 | 221 |
| 11.08.2011 16:51:18 | 124 | 737,5 | 50 | 738,0 | 40 | 738,1 | 760,0 | 46 | 799,0 | 71 | 800,0 | 97 |