RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2011 16:37:40 | 64 | 761,0 | 39 | 763,0 | 14 | 765,0 | 788,0 | 1 | 793,7 | 51 | 800,0 | 76 |
| 09.08.2011 16:37:40 | 64 | 761,0 | 39 | 763,0 | 14 | 765,0 | 788,0 | 1 | 793,7 | 51 | 800,0 | 76 |
| 09.08.2011 16:16:23 | 75 | 760,0 | 50 | 761,0 | 25 | 763,0 | 788,0 | 1 | 793,7 | 51 | 800,0 | 76 |
| 09.08.2011 16:16:23 | 75 | 760,0 | 50 | 761,0 | 25 | 763,0 | 788,0 | 1 | 793,7 | 51 | 800,0 | 76 |
| 09.08.2011 16:16:23 | 75 | 760,0 | 50 | 761,0 | 25 | 763,0 | 788,0 | 1 | 793,7 | 51 | 800,0 | 76 |
| 09.08.2011 16:15:19 | 75 | 760,0 | 50 | 761,0 | 25 | 763,0 | 788,0 | 6 | 793,7 | 56 | 800,0 | 81 |
| 09.08.2011 15:52:03 | 80 | 760,0 | 50 | 761,0 | 25 | 763,0 | 788,0 | 6 | 793,7 | 56 | 800,0 | 81 |
| 09.08.2011 15:50:28 | 75 | 761,0 | 50 | 762,0 | 25 | 763,0 | 788,0 | 6 | 793,7 | 56 | 800,0 | 81 |
| 09.08.2011 15:50:28 | 75 | 761,0 | 50 | 762,0 | 25 | 763,0 | 788,0 | 6 | 793,7 | 56 | 800,0 | 81 |
| 09.08.2011 15:50:28 | 75 | 761,0 | 50 | 762,0 | 25 | 763,0 | 788,0 | 6 | 793,7 | 56 | 800,0 | 81 |
| 09.08.2011 15:34:33 | 75 | 761,0 | 50 | 762,0 | 25 | 763,0 | 788,0 | 31 | 793,7 | 81 | 800,0 | 106 |
| 09.08.2011 15:34:33 | 75 | 761,0 | 50 | 762,0 | 25 | 763,0 | 788,0 | 31 | 793,7 | 81 | 800,0 | 106 |
| 09.08.2011 15:32:33 | 80 | 760,0 | 50 | 761,0 | 25 | 762,0 | 788,0 | 31 | 793,7 | 81 | 800,0 | 106 |
| 09.08.2011 15:24:32 | 55 | 760,0 | 50 | 761,0 | 25 | 762,0 | 788,0 | 31 | 793,7 | 81 | 800,0 | 106 |
| 09.08.2011 15:21:03 | 100 | 758,0 | 50 | 761,0 | 25 | 762,0 | 788,0 | 31 | 793,7 | 81 | 800,0 | 106 |
| 09.08.2011 15:21:03 | 100 | 758,0 | 50 | 761,0 | 25 | 762,0 | 788,0 | 31 | 793,7 | 81 | 800,0 | 106 |
| 09.08.2011 15:18:14 | 82 | 750,0 | 75 | 758,0 | 25 | 761,0 | 788,0 | 31 | 793,7 | 81 | 800,0 | 106 |
| 09.08.2011 15:17:35 | 100 | 755,0 | 75 | 758,0 | 25 | 761,0 | 788,0 | 31 | 793,7 | 81 | 800,0 | 106 |
| 09.08.2011 15:16:25 | 57 | 750,0 | 50 | 755,0 | 25 | 761,0 | 788,0 | 31 | 793,7 | 81 | 800,0 | 106 |
| 09.08.2011 15:16:19 | 39 | 749,0 | 32 | 750,0 | 25 | 761,0 | 788,0 | 31 | 793,7 | 81 | 800,0 | 106 |
| 09.08.2011 15:16:19 | 39 | 749,0 | 32 | 750,0 | 25 | 761,0 | 788,0 | 31 | 793,7 | 81 | 800,0 | 106 |
| 09.08.2011 15:16:19 | 114 | 747,0 | 14 | 749,0 | 7 | 750,0 | 788,0 | 31 | 793,7 | 81 | 800,0 | 106 |
| 09.08.2011 15:16:19 | 114 | 747,0 | 14 | 749,0 | 7 | 750,0 | 788,0 | 31 | 793,7 | 81 | 800,0 | 106 |
| 09.08.2011 15:16:19 | 114 | 747,0 | 14 | 749,0 | 7 | 750,0 | 788,0 | 31 | 793,7 | 81 | 800,0 | 106 |
| 09.08.2011 15:15:59 | 114 | 747,0 | 14 | 749,0 | 7 | 750,0 | 755,0 | 25 | 788,0 | 56 | 793,7 | 106 |
| 09.08.2011 15:15:58 | 114 | 747,0 | 14 | 749,0 | 7 | 750,0 | 755,0 | 25 | 788,0 | 56 | 793,7 | 106 |
| 09.08.2011 15:15:53 | 114 | 747,0 | 14 | 749,0 | 7 | 750,0 | 755,0 | 25 | 788,0 | 56 | 793,7 | 106 |
| 09.08.2011 15:15:53 | 114 | 747,0 | 14 | 749,0 | 7 | 750,0 | 755,0 | 25 | 788,0 | 56 | 793,7 | 106 |
| 09.08.2011 15:14:21 | 64 | 749,0 | 57 | 750,0 | 50 | 753,4 | 755,0 | 25 | 788,0 | 56 | 793,7 | 106 |
| 09.08.2011 15:14:21 | 64 | 749,0 | 57 | 750,0 | 50 | 753,4 | 755,0 | 25 | 788,0 | 56 | 793,7 | 106 |
| 09.08.2011 15:13:50 | 64 | 749,0 | 57 | 750,0 | 50 | 753,4 | 788,0 | 31 | 793,7 | 81 | 800,0 | 106 |
| 09.08.2011 15:13:45 | 64 | 749,0 | 57 | 750,0 | 50 | 753,4 | 788,0 | 31 | 793,7 | 81 | 800,0 | 106 |
| 09.08.2011 15:13:45 | 64 | 749,0 | 57 | 750,0 | 50 | 753,4 | 788,0 | 31 | 793,7 | 81 | 800,0 | 106 |
| 09.08.2011 15:13:38 | 64 | 749,0 | 57 | 750,0 | 50 | 753,4 | 788,0 | 31 | 793,7 | 81 | 800,0 | 106 |
| 09.08.2011 15:13:38 | 64 | 749,0 | 57 | 750,0 | 50 | 753,4 | 788,0 | 31 | 793,7 | 81 | 800,0 | 106 |
| 09.08.2011 15:13:32 | 64 | 749,0 | 57 | 750,0 | 50 | 753,4 | 788,0 | 31 | 793,7 | 81 | 800,0 | 106 |
| 09.08.2011 15:13:32 | 64 | 749,0 | 57 | 750,0 | 50 | 753,4 | 788,0 | 31 | 793,7 | 81 | 800,0 | 106 |
| 09.08.2011 15:13:15 | 64 | 749,0 | 57 | 750,0 | 50 | 753,4 | 788,0 | 31 | 793,7 | 81 | 800,0 | 106 |
| 09.08.2011 15:05:37 | 64 | 749,0 | 57 | 750,0 | 50 | 753,4 | 788,0 | 31 | 793,7 | 81 | 800,0 | 106 |
| 09.08.2011 15:02:01 | 157 | 747,0 | 57 | 749,0 | 50 | 753,4 | 788,0 | 31 | 793,7 | 81 | 800,0 | 106 |
| 09.08.2011 15:02:01 | 157 | 747,0 | 57 | 749,0 | 50 | 753,4 | 788,0 | 31 | 793,7 | 81 | 800,0 | 106 |
| 09.08.2011 15:02:01 | 157 | 747,0 | 57 | 749,0 | 50 | 753,4 | 788,0 | 31 | 793,7 | 81 | 800,0 | 106 |
| 09.08.2011 14:45:42 | 157 | 747,0 | 57 | 749,0 | 50 | 753,4 | 788,0 | 33 | 793,7 | 83 | 800,0 | 108 |
| 09.08.2011 14:43:36 | 157 | 747,0 | 57 | 749,0 | 50 | 753,4 | 788,0 | 33 | 793,7 | 83 | 800,0 | 108 |
| 09.08.2011 14:43:36 | 157 | 747,0 | 57 | 749,0 | 50 | 753,4 | 788,0 | 33 | 793,7 | 83 | 800,0 | 108 |
| 09.08.2011 14:41:07 | 157 | 740,5 | 107 | 747,0 | 7 | 749,0 | 788,0 | 33 | 793,7 | 83 | 800,0 | 108 |
| 09.08.2011 14:33:44 | 157 | 740,5 | 107 | 747,0 | 7 | 749,0 | 788,0 | 33 | 793,7 | 83 | 800,0 | 108 |
| 09.08.2011 14:33:44 | 157 | 740,5 | 107 | 747,0 | 7 | 749,0 | 788,0 | 33 | 793,7 | 83 | 800,0 | 108 |
| 09.08.2011 14:33:44 | 157 | 740,5 | 107 | 747,0 | 7 | 749,0 | 788,0 | 33 | 793,7 | 83 | 800,0 | 108 |
| 09.08.2011 14:32:04 | 132 | 747,0 | 32 | 749,0 | 25 | 750,0 | 788,0 | 33 | 793,7 | 83 | 800,0 | 108 |