RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2011 16:59:38 | 250 | 765,2 | 100 | 770,0 | 75 | 771,0 | 780,0 | 10 | 790,0 | 35 | 795,0 | 40 |
| 08.08.2011 16:59:38 | 102 | 762,0 | 100 | 770,0 | 75 | 771,0 | 780,0 | 10 | 790,0 | 35 | 795,0 | 40 |
| 08.08.2011 16:59:38 | 102 | 762,0 | 100 | 770,0 | 75 | 771,0 | 780,0 | 10 | 790,0 | 35 | 791,0 | 185 |
| 08.08.2011 16:58:20 | 250 | 766,0 | 100 | 770,0 | 75 | 771,0 | 780,0 | 10 | 790,0 | 35 | 791,0 | 185 |
| 08.08.2011 16:57:39 | 250 | 766,0 | 100 | 770,0 | 75 | 771,0 | 780,0 | 10 | 790,0 | 35 | 795,0 | 40 |
| 08.08.2011 16:57:37 | 102 | 762,0 | 100 | 770,0 | 75 | 771,0 | 780,0 | 10 | 790,0 | 35 | 795,0 | 40 |
| 08.08.2011 16:57:37 | 102 | 762,0 | 100 | 770,0 | 75 | 771,0 | 780,0 | 10 | 790,0 | 35 | 791,2 | 185 |
| 08.08.2011 16:53:36 | 250 | 766,2 | 100 | 770,0 | 75 | 771,0 | 780,0 | 10 | 790,0 | 35 | 791,2 | 185 |
| 08.08.2011 16:53:32 | 250 | 766,2 | 100 | 770,0 | 75 | 771,0 | 780,0 | 10 | 790,0 | 35 | 795,0 | 40 |
| 08.08.2011 16:53:32 | 102 | 762,0 | 100 | 770,0 | 75 | 771,0 | 780,0 | 10 | 790,0 | 35 | 795,0 | 40 |
| 08.08.2011 16:53:32 | 102 | 762,0 | 100 | 770,0 | 75 | 771,0 | 780,0 | 10 | 790,0 | 35 | 791,0 | 185 |
| 08.08.2011 16:53:16 | 250 | 766,0 | 100 | 770,0 | 75 | 771,0 | 780,0 | 10 | 790,0 | 35 | 791,0 | 185 |
| 08.08.2011 16:52:33 | 250 | 766,0 | 100 | 770,0 | 75 | 771,0 | 780,0 | 10 | 790,0 | 35 | 795,0 | 40 |
| 08.08.2011 16:52:33 | 102 | 762,0 | 100 | 770,0 | 75 | 771,0 | 780,0 | 10 | 790,0 | 35 | 795,0 | 40 |
| 08.08.2011 16:52:33 | 102 | 762,0 | 100 | 770,0 | 75 | 771,0 | 780,0 | 10 | 790,0 | 35 | 790,5 | 185 |
| 08.08.2011 16:52:16 | 250 | 765,5 | 100 | 770,0 | 75 | 771,0 | 780,0 | 10 | 790,0 | 35 | 790,5 | 185 |
| 08.08.2011 16:51:33 | 250 | 765,5 | 100 | 770,0 | 75 | 771,0 | 780,0 | 10 | 790,0 | 35 | 795,0 | 40 |
| 08.08.2011 16:51:33 | 102 | 762,0 | 100 | 770,0 | 75 | 771,0 | 780,0 | 10 | 790,0 | 35 | 795,0 | 40 |
| 08.08.2011 16:51:33 | 102 | 762,0 | 100 | 770,0 | 75 | 771,0 | 780,0 | 10 | 790,0 | 35 | 790,6 | 185 |
| 08.08.2011 16:51:01 | 250 | 765,6 | 100 | 770,0 | 75 | 771,0 | 780,0 | 10 | 790,0 | 35 | 790,6 | 185 |
| 08.08.2011 16:49:16 | 250 | 765,6 | 100 | 770,0 | 75 | 771,0 | 780,0 | 10 | 790,0 | 57 | 790,6 | 207 |
| 08.08.2011 16:48:35 | 250 | 765,6 | 100 | 770,0 | 75 | 771,0 | 780,0 | 10 | 790,0 | 57 | 795,0 | 62 |
| 08.08.2011 16:48:35 | 102 | 762,0 | 100 | 770,0 | 75 | 771,0 | 780,0 | 10 | 790,0 | 57 | 795,0 | 62 |
| 08.08.2011 16:48:35 | 102 | 762,0 | 100 | 770,0 | 75 | 771,0 | 780,0 | 10 | 790,0 | 57 | 790,4 | 207 |
| 08.08.2011 16:47:19 | 250 | 765,4 | 100 | 770,0 | 75 | 771,0 | 780,0 | 10 | 790,0 | 57 | 790,4 | 207 |
| 08.08.2011 16:47:19 | 250 | 765,4 | 100 | 770,0 | 75 | 771,0 | 780,0 | 10 | 790,0 | 57 | 790,4 | 207 |
| 08.08.2011 16:47:19 | 250 | 765,4 | 100 | 770,0 | 75 | 771,0 | 780,0 | 10 | 790,0 | 57 | 790,4 | 207 |
| 08.08.2011 16:47:10 | 125 | 770,0 | 100 | 771,0 | 25 | 775,0 | 780,0 | 10 | 790,0 | 57 | 790,4 | 207 |
| 08.08.2011 16:46:30 | 125 | 770,0 | 100 | 771,0 | 25 | 775,0 | 780,0 | 10 | 790,0 | 57 | 795,0 | 62 |
| 08.08.2011 16:46:30 | 125 | 770,0 | 100 | 771,0 | 25 | 775,0 | 780,0 | 10 | 790,0 | 57 | 795,0 | 62 |
| 08.08.2011 16:46:29 | 125 | 770,0 | 100 | 771,0 | 25 | 775,0 | 780,0 | 10 | 790,0 | 57 | 791,2 | 207 |
| 08.08.2011 16:44:10 | 125 | 770,0 | 100 | 771,0 | 25 | 775,0 | 780,0 | 10 | 790,0 | 57 | 791,2 | 207 |
| 08.08.2011 16:43:29 | 125 | 770,0 | 100 | 771,0 | 25 | 775,0 | 780,0 | 10 | 790,0 | 57 | 795,0 | 62 |
| 08.08.2011 16:43:28 | 125 | 770,0 | 100 | 771,0 | 25 | 775,0 | 780,0 | 10 | 790,0 | 57 | 795,0 | 62 |
| 08.08.2011 16:43:28 | 125 | 770,0 | 100 | 771,0 | 25 | 775,0 | 780,0 | 10 | 790,0 | 57 | 791,7 | 207 |
| 08.08.2011 16:40:21 | 125 | 770,0 | 100 | 771,0 | 25 | 775,0 | 780,0 | 10 | 790,0 | 57 | 791,7 | 207 |
| 08.08.2011 16:39:39 | 125 | 770,0 | 100 | 771,0 | 25 | 775,0 | 780,0 | 10 | 790,0 | 57 | 795,0 | 62 |
| 08.08.2011 16:39:39 | 125 | 770,0 | 100 | 771,0 | 25 | 775,0 | 780,0 | 10 | 790,0 | 57 | 795,0 | 62 |
| 08.08.2011 16:39:39 | 125 | 770,0 | 100 | 771,0 | 25 | 775,0 | 780,0 | 10 | 790,0 | 57 | 791,6 | 207 |
| 08.08.2011 16:38:34 | 125 | 770,0 | 100 | 771,0 | 25 | 775,0 | 780,0 | 10 | 790,0 | 57 | 791,6 | 207 |
| 08.08.2011 16:38:31 | 125 | 770,0 | 100 | 771,0 | 25 | 775,0 | 780,0 | 10 | 790,0 | 57 | 795,0 | 62 |
| 08.08.2011 16:38:31 | 125 | 770,0 | 100 | 771,0 | 25 | 775,0 | 780,0 | 10 | 790,0 | 57 | 795,0 | 62 |
| 08.08.2011 16:38:23 | 125 | 770,0 | 100 | 771,0 | 25 | 775,0 | 780,0 | 10 | 790,0 | 57 | 795,0 | 62 |
| 08.08.2011 16:38:21 | 125 | 770,0 | 100 | 771,0 | 25 | 775,0 | 780,0 | 10 | 790,0 | 57 | 791,5 | 207 |
| 08.08.2011 16:37:38 | 125 | 770,0 | 100 | 771,0 | 25 | 775,0 | 780,0 | 10 | 790,0 | 57 | 795,0 | 62 |
| 08.08.2011 16:37:38 | 125 | 770,0 | 100 | 771,0 | 25 | 775,0 | 780,0 | 10 | 790,0 | 57 | 795,0 | 62 |
| 08.08.2011 16:37:38 | 125 | 770,0 | 100 | 771,0 | 25 | 775,0 | 780,0 | 10 | 790,0 | 57 | 791,6 | 207 |
| 08.08.2011 16:37:38 | 125 | 770,0 | 100 | 771,0 | 25 | 775,0 | 780,0 | 10 | 790,0 | 57 | 791,6 | 207 |
| 08.08.2011 16:37:35 | 125 | 770,0 | 100 | 771,0 | 25 | 775,0 | 780,0 | 10 | 790,0 | 57 | 795,0 | 62 |
| 08.08.2011 16:37:32 | 125 | 770,0 | 100 | 771,0 | 25 | 775,0 | 780,0 | 10 | 790,0 | 57 | 795,0 | 62 |