RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2011 16:59:07 | 78 | 812,0 | 75 | 815,0 | 25 | 816,0 | 820,8 | 150 | 827,0 | 159 | 832,0 | 209 |
| 05.08.2011 16:59:07 | 78 | 812,0 | 75 | 815,0 | 25 | 816,0 | 820,8 | 150 | 827,0 | 159 | 832,0 | 209 |
| 05.08.2011 16:59:04 | 78 | 812,0 | 75 | 815,0 | 25 | 816,0 | 827,0 | 9 | 832,0 | 59 | 842,0 | 109 |
| 05.08.2011 16:59:04 | 78 | 812,0 | 75 | 815,0 | 25 | 816,0 | 827,0 | 9 | 832,0 | 59 | 842,0 | 109 |
| 05.08.2011 16:58:57 | 78 | 812,0 | 75 | 815,0 | 25 | 816,0 | 820,5 | 125 | 827,0 | 134 | 832,0 | 184 |
| 05.08.2011 16:58:57 | 78 | 812,0 | 75 | 815,0 | 25 | 816,0 | 820,5 | 125 | 827,0 | 134 | 832,0 | 184 |
| 05.08.2011 16:58:57 | 78 | 812,0 | 75 | 815,0 | 25 | 816,0 | 820,5 | 125 | 827,0 | 134 | 832,0 | 184 |
| 05.08.2011 16:58:06 | 78 | 812,0 | 75 | 815,0 | 25 | 816,0 | 820,5 | 150 | 827,0 | 159 | 832,0 | 209 |
| 05.08.2011 16:58:06 | 78 | 812,0 | 75 | 815,0 | 25 | 816,0 | 820,5 | 150 | 827,0 | 159 | 832,0 | 209 |
| 05.08.2011 16:58:02 | 78 | 812,0 | 75 | 815,0 | 25 | 816,0 | 827,0 | 9 | 832,0 | 59 | 842,0 | 109 |
| 05.08.2011 16:58:02 | 78 | 812,0 | 75 | 815,0 | 25 | 816,0 | 827,0 | 9 | 832,0 | 59 | 842,0 | 109 |
| 05.08.2011 16:57:29 | 78 | 812,0 | 75 | 815,0 | 25 | 816,0 | 820,6 | 150 | 827,0 | 159 | 832,0 | 209 |
| 05.08.2011 16:57:29 | 78 | 812,0 | 75 | 815,0 | 25 | 816,0 | 820,6 | 150 | 827,0 | 159 | 832,0 | 209 |
| 05.08.2011 16:57:29 | 78 | 812,0 | 75 | 815,0 | 25 | 816,0 | 820,6 | 150 | 827,0 | 159 | 832,0 | 209 |
| 05.08.2011 16:57:28 | 78 | 812,0 | 75 | 815,0 | 25 | 816,0 | 820,0 | 25 | 820,6 | 175 | 827,0 | 184 |
| 05.08.2011 16:57:12 | 78 | 812,0 | 75 | 815,0 | 25 | 816,0 | 820,0 | 25 | 820,6 | 175 | 820,7 | 200 |
| 05.08.2011 16:57:12 | 78 | 812,0 | 75 | 815,0 | 25 | 816,0 | 820,0 | 25 | 820,6 | 175 | 820,7 | 200 |
| 05.08.2011 16:57:12 | 78 | 812,0 | 75 | 815,0 | 25 | 816,0 | 820,0 | 25 | 820,6 | 175 | 820,7 | 200 |
| 05.08.2011 16:56:21 | 100 | 815,0 | 50 | 816,0 | 25 | 819,2 | 820,0 | 25 | 820,6 | 175 | 820,7 | 200 |
| 05.08.2011 16:56:21 | 100 | 815,0 | 50 | 816,0 | 25 | 819,2 | 820,0 | 25 | 820,6 | 175 | 820,7 | 200 |
| 05.08.2011 16:56:06 | 100 | 815,0 | 50 | 816,0 | 25 | 819,2 | 820,6 | 150 | 820,7 | 175 | 827,0 | 184 |
| 05.08.2011 16:55:43 | 100 | 815,0 | 50 | 816,0 | 25 | 819,2 | 820,6 | 150 | 827,0 | 159 | 832,0 | 209 |
| 05.08.2011 16:55:43 | 100 | 815,0 | 50 | 816,0 | 25 | 819,2 | 820,6 | 150 | 827,0 | 159 | 832,0 | 209 |
| 05.08.2011 16:55:11 | 75 | 816,0 | 50 | 819,2 | 25 | 820,1 | 820,6 | 150 | 827,0 | 159 | 832,0 | 209 |
| 05.08.2011 16:55:11 | 75 | 816,0 | 50 | 819,2 | 25 | 820,1 | 820,6 | 150 | 827,0 | 159 | 832,0 | 209 |
| 05.08.2011 16:55:08 | 75 | 816,0 | 50 | 819,2 | 25 | 820,1 | 827,0 | 9 | 832,0 | 59 | 842,0 | 109 |
| 05.08.2011 16:55:08 | 75 | 816,0 | 50 | 819,2 | 25 | 820,1 | 827,0 | 9 | 832,0 | 59 | 842,0 | 109 |
| 05.08.2011 16:54:03 | 75 | 816,0 | 50 | 819,2 | 25 | 820,1 | 820,5 | 150 | 827,0 | 159 | 832,0 | 209 |
| 05.08.2011 16:54:03 | 75 | 816,0 | 50 | 819,2 | 25 | 820,1 | 820,5 | 150 | 827,0 | 159 | 832,0 | 209 |
| 05.08.2011 16:54:00 | 75 | 816,0 | 50 | 819,2 | 25 | 820,1 | 827,0 | 9 | 832,0 | 59 | 842,0 | 109 |
| 05.08.2011 16:54:00 | 75 | 816,0 | 50 | 819,2 | 25 | 820,1 | 827,0 | 9 | 832,0 | 59 | 842,0 | 109 |
| 05.08.2011 16:53:54 | 75 | 816,0 | 50 | 819,2 | 25 | 820,1 | 820,2 | 125 | 827,0 | 134 | 832,0 | 184 |
| 05.08.2011 16:53:54 | 75 | 816,0 | 50 | 819,2 | 25 | 820,1 | 820,2 | 125 | 827,0 | 134 | 832,0 | 184 |
| 05.08.2011 16:53:54 | 75 | 816,0 | 50 | 819,2 | 25 | 820,1 | 820,2 | 125 | 827,0 | 134 | 832,0 | 184 |
| 05.08.2011 16:53:51 | 75 | 816,0 | 50 | 819,2 | 25 | 820,1 | 820,2 | 150 | 827,0 | 159 | 832,0 | 209 |
| 05.08.2011 16:53:51 | 75 | 816,0 | 50 | 819,2 | 25 | 820,1 | 820,2 | 150 | 827,0 | 159 | 832,0 | 209 |
| 05.08.2011 16:53:06 | 100 | 815,0 | 50 | 816,0 | 25 | 819,2 | 820,2 | 150 | 827,0 | 159 | 832,0 | 209 |
| 05.08.2011 16:53:06 | 100 | 815,0 | 50 | 816,0 | 25 | 819,2 | 820,2 | 150 | 827,0 | 159 | 832,0 | 209 |
| 05.08.2011 16:53:03 | 100 | 815,0 | 50 | 816,0 | 25 | 819,2 | 827,0 | 9 | 832,0 | 59 | 842,0 | 109 |
| 05.08.2011 16:53:03 | 100 | 815,0 | 50 | 816,0 | 25 | 819,2 | 827,0 | 9 | 832,0 | 59 | 842,0 | 109 |
| 05.08.2011 16:52:19 | 100 | 815,0 | 50 | 816,0 | 25 | 819,2 | 820,1 | 150 | 827,0 | 159 | 832,0 | 209 |
| 05.08.2011 16:52:19 | 100 | 815,0 | 50 | 816,0 | 25 | 819,2 | 820,1 | 150 | 827,0 | 159 | 832,0 | 209 |
| 05.08.2011 16:52:16 | 100 | 815,0 | 50 | 816,0 | 25 | 819,2 | 827,0 | 9 | 832,0 | 59 | 842,0 | 109 |
| 05.08.2011 16:52:16 | 100 | 815,0 | 50 | 816,0 | 25 | 819,2 | 827,0 | 9 | 832,0 | 59 | 842,0 | 109 |
| 05.08.2011 16:52:10 | 100 | 815,0 | 50 | 816,0 | 25 | 819,2 | 819,6 | 100 | 827,0 | 109 | 832,0 | 159 |
| 05.08.2011 16:52:10 | 100 | 815,0 | 50 | 816,0 | 25 | 819,2 | 819,6 | 100 | 827,0 | 109 | 832,0 | 159 |
| 05.08.2011 16:52:10 | 100 | 815,0 | 50 | 816,0 | 25 | 819,2 | 827,0 | 9 | 832,0 | 59 | 842,0 | 109 |
| 05.08.2011 16:52:10 | 100 | 815,0 | 50 | 816,0 | 25 | 819,2 | 827,0 | 9 | 832,0 | 59 | 842,0 | 109 |
| 05.08.2011 16:52:10 | 100 | 815,0 | 50 | 816,0 | 25 | 819,2 | 827,0 | 9 | 832,0 | 59 | 842,0 | 109 |
| 05.08.2011 16:52:09 | 100 | 816,0 | 75 | 819,2 | 50 | 819,6 | 827,0 | 9 | 832,0 | 59 | 842,0 | 109 |