RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2011 16:59:48 | 75 | 861,1 | 50 | 861,2 | 25 | 862,0 | 868,0 | 10 | 869,3 | 160 | 870,0 | 170 |
| 04.08.2011 16:59:45 | 75 | 861,1 | 50 | 861,2 | 25 | 862,0 | 868,0 | 10 | 870,0 | 20 | 915,0 | 120 |
| 04.08.2011 16:58:46 | 75 | 861,1 | 50 | 861,2 | 25 | 862,0 | 868,0 | 10 | 869,6 | 160 | 870,0 | 170 |
| 04.08.2011 16:58:42 | 75 | 861,1 | 50 | 861,2 | 25 | 862,0 | 868,0 | 10 | 870,0 | 20 | 915,0 | 120 |
| 04.08.2011 16:58:34 | 75 | 861,1 | 50 | 861,2 | 25 | 862,0 | 868,0 | 10 | 869,5 | 160 | 870,0 | 170 |
| 04.08.2011 16:58:34 | 75 | 861,1 | 50 | 861,2 | 25 | 862,0 | 868,0 | 10 | 869,5 | 160 | 870,0 | 170 |
| 04.08.2011 16:57:44 | 100 | 861,0 | 50 | 861,1 | 25 | 861,2 | 868,0 | 10 | 869,5 | 160 | 870,0 | 170 |
| 04.08.2011 16:57:40 | 100 | 861,0 | 50 | 861,1 | 25 | 861,2 | 868,0 | 10 | 870,0 | 20 | 915,0 | 120 |
| 04.08.2011 16:56:49 | 100 | 861,0 | 50 | 861,1 | 25 | 861,2 | 868,0 | 10 | 869,6 | 160 | 870,0 | 170 |
| 04.08.2011 16:56:44 | 100 | 861,0 | 50 | 861,1 | 25 | 861,2 | 868,0 | 10 | 870,0 | 20 | 915,0 | 120 |
| 04.08.2011 16:53:49 | 100 | 861,0 | 50 | 861,1 | 25 | 861,2 | 868,0 | 10 | 869,7 | 160 | 870,0 | 170 |
| 04.08.2011 16:53:45 | 100 | 861,0 | 50 | 861,1 | 25 | 861,2 | 868,0 | 10 | 870,0 | 20 | 915,0 | 120 |
| 04.08.2011 16:50:45 | 100 | 861,0 | 50 | 861,1 | 25 | 861,2 | 868,0 | 10 | 870,0 | 20 | 870,6 | 170 |
| 04.08.2011 16:50:43 | 100 | 861,0 | 50 | 861,1 | 25 | 861,2 | 868,0 | 10 | 870,0 | 20 | 915,0 | 120 |
| 04.08.2011 16:47:44 | 100 | 861,0 | 50 | 861,1 | 25 | 861,2 | 868,0 | 10 | 870,0 | 20 | 870,7 | 170 |
| 04.08.2011 16:47:40 | 100 | 861,0 | 50 | 861,1 | 25 | 861,2 | 868,0 | 10 | 870,0 | 20 | 915,0 | 120 |
| 04.08.2011 16:46:52 | 100 | 861,0 | 50 | 861,1 | 25 | 861,2 | 868,0 | 10 | 870,0 | 20 | 870,9 | 170 |
| 04.08.2011 16:46:47 | 100 | 861,0 | 50 | 861,1 | 25 | 861,2 | 868,0 | 10 | 870,0 | 20 | 915,0 | 120 |
| 04.08.2011 16:42:47 | 100 | 861,0 | 50 | 861,1 | 25 | 861,2 | 868,0 | 10 | 870,0 | 20 | 871,0 | 170 |
| 04.08.2011 16:42:42 | 100 | 861,0 | 50 | 861,1 | 25 | 861,2 | 868,0 | 10 | 870,0 | 20 | 915,0 | 120 |
| 04.08.2011 16:40:50 | 100 | 861,0 | 50 | 861,1 | 25 | 861,2 | 868,0 | 10 | 870,0 | 20 | 871,3 | 170 |
| 04.08.2011 16:40:45 | 100 | 861,0 | 50 | 861,1 | 25 | 861,2 | 868,0 | 10 | 870,0 | 20 | 915,0 | 120 |
| 04.08.2011 16:37:46 | 100 | 861,0 | 50 | 861,1 | 25 | 861,2 | 868,0 | 10 | 870,0 | 20 | 871,7 | 170 |
| 04.08.2011 16:37:43 | 100 | 861,0 | 50 | 861,1 | 25 | 861,2 | 868,0 | 10 | 870,0 | 20 | 915,0 | 120 |
| 04.08.2011 16:37:00 | 100 | 861,0 | 50 | 861,1 | 25 | 861,2 | 868,0 | 10 | 870,0 | 20 | 871,8 | 170 |
| 04.08.2011 16:36:55 | 100 | 861,0 | 50 | 861,1 | 25 | 861,2 | 868,0 | 10 | 870,0 | 20 | 915,0 | 120 |
| 04.08.2011 16:35:47 | 100 | 861,0 | 50 | 861,1 | 25 | 861,2 | 868,0 | 10 | 870,0 | 20 | 871,8 | 170 |
| 04.08.2011 16:35:44 | 100 | 861,0 | 50 | 861,1 | 25 | 861,2 | 868,0 | 10 | 870,0 | 20 | 915,0 | 120 |
| 04.08.2011 16:33:45 | 100 | 861,0 | 50 | 861,1 | 25 | 861,2 | 868,0 | 10 | 870,0 | 20 | 871,9 | 170 |
| 04.08.2011 16:33:42 | 100 | 861,0 | 50 | 861,1 | 25 | 861,2 | 868,0 | 10 | 870,0 | 20 | 915,0 | 120 |
| 04.08.2011 16:32:42 | 100 | 861,0 | 50 | 861,1 | 25 | 861,2 | 868,0 | 10 | 870,0 | 20 | 872,0 | 170 |
| 04.08.2011 16:32:38 | 100 | 861,0 | 50 | 861,1 | 25 | 861,2 | 868,0 | 10 | 870,0 | 20 | 915,0 | 120 |
| 04.08.2011 16:31:54 | 100 | 861,0 | 50 | 861,1 | 25 | 861,2 | 868,0 | 10 | 870,0 | 20 | 871,9 | 170 |
| 04.08.2011 16:31:54 | 100 | 861,0 | 50 | 861,1 | 25 | 861,2 | 868,0 | 10 | 870,0 | 20 | 871,9 | 170 |
| 04.08.2011 16:30:47 | 105 | 860,0 | 75 | 861,0 | 25 | 861,1 | 868,0 | 10 | 870,0 | 20 | 871,9 | 170 |
| 04.08.2011 16:30:43 | 105 | 860,0 | 75 | 861,0 | 25 | 861,1 | 868,0 | 10 | 870,0 | 20 | 915,0 | 120 |
| 04.08.2011 16:25:42 | 105 | 860,0 | 75 | 861,0 | 25 | 861,1 | 868,0 | 10 | 870,0 | 20 | 871,8 | 170 |
| 04.08.2011 16:25:39 | 105 | 860,0 | 75 | 861,0 | 25 | 861,1 | 868,0 | 10 | 870,0 | 20 | 915,0 | 120 |
| 04.08.2011 16:22:46 | 105 | 860,0 | 75 | 861,0 | 25 | 861,1 | 868,0 | 10 | 870,0 | 20 | 872,2 | 170 |
| 04.08.2011 16:22:44 | 105 | 860,0 | 75 | 861,0 | 25 | 861,1 | 868,0 | 10 | 870,0 | 20 | 915,0 | 120 |
| 04.08.2011 16:19:47 | 105 | 860,0 | 75 | 861,0 | 25 | 861,1 | 868,0 | 10 | 870,0 | 20 | 871,7 | 170 |
| 04.08.2011 16:19:43 | 105 | 860,0 | 75 | 861,0 | 25 | 861,1 | 868,0 | 10 | 870,0 | 20 | 915,0 | 120 |
| 04.08.2011 16:18:52 | 105 | 860,0 | 75 | 861,0 | 25 | 861,1 | 868,0 | 10 | 870,0 | 20 | 872,4 | 170 |
| 04.08.2011 16:18:48 | 105 | 860,0 | 75 | 861,0 | 25 | 861,1 | 868,0 | 10 | 870,0 | 20 | 915,0 | 120 |
| 04.08.2011 16:17:46 | 105 | 860,0 | 75 | 861,0 | 25 | 861,1 | 868,0 | 10 | 870,0 | 20 | 872,3 | 170 |
| 04.08.2011 16:17:41 | 105 | 860,0 | 75 | 861,0 | 25 | 861,1 | 868,0 | 10 | 870,0 | 20 | 915,0 | 120 |
| 04.08.2011 16:16:43 | 105 | 860,0 | 75 | 861,0 | 25 | 861,1 | 868,0 | 10 | 870,0 | 20 | 871,7 | 170 |
| 04.08.2011 16:16:42 | 105 | 860,0 | 75 | 861,0 | 25 | 861,1 | 868,0 | 10 | 870,0 | 20 | 915,0 | 120 |
| 04.08.2011 16:15:49 | 105 | 860,0 | 75 | 861,0 | 25 | 861,1 | 868,0 | 10 | 870,0 | 20 | 872,6 | 170 |
| 04.08.2011 16:15:43 | 105 | 860,0 | 75 | 861,0 | 25 | 861,1 | 868,0 | 10 | 870,0 | 20 | 915,0 | 120 |