RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2011 16:55:38 | 72 | 874,1 | 22 | 880,0 | 12 | 884,0 | 899,0 | 14 | 910,0 | 39 | 915,0 | 49 |
| 19.07.2011 16:55:38 | 72 | 874,1 | 22 | 880,0 | 12 | 884,0 | 899,0 | 14 | 910,0 | 39 | 915,0 | 49 |
| 19.07.2011 16:55:38 | 72 | 874,1 | 22 | 880,0 | 12 | 884,0 | 899,0 | 14 | 910,0 | 39 | 915,0 | 49 |
| 19.07.2011 16:46:42 | 72 | 874,1 | 22 | 880,0 | 12 | 884,0 | 884,9 | 6 | 899,0 | 20 | 910,0 | 45 |
| 19.07.2011 16:46:42 | 72 | 874,1 | 22 | 880,0 | 12 | 884,0 | 884,9 | 6 | 899,0 | 20 | 910,0 | 45 |
| 19.07.2011 15:22:26 | 70 | 874,0 | 60 | 874,1 | 10 | 880,0 | 884,9 | 6 | 899,0 | 20 | 910,0 | 45 |
| 19.07.2011 15:22:26 | 70 | 874,0 | 60 | 874,1 | 10 | 880,0 | 884,9 | 6 | 899,0 | 20 | 910,0 | 45 |
| 19.07.2011 15:22:26 | 70 | 874,0 | 60 | 874,1 | 10 | 880,0 | 884,9 | 6 | 899,0 | 20 | 910,0 | 45 |
| 19.07.2011 15:00:58 | 85 | 874,1 | 35 | 880,0 | 25 | 884,0 | 884,9 | 6 | 899,0 | 20 | 910,0 | 45 |
| 19.07.2011 15:00:58 | 85 | 874,1 | 35 | 880,0 | 25 | 884,0 | 884,9 | 6 | 899,0 | 20 | 910,0 | 45 |
| 19.07.2011 15:00:38 | 70 | 874,0 | 60 | 874,1 | 10 | 880,0 | 884,9 | 6 | 899,0 | 20 | 910,0 | 45 |
| 19.07.2011 15:00:38 | 70 | 874,0 | 60 | 874,1 | 10 | 880,0 | 884,9 | 6 | 899,0 | 20 | 910,0 | 45 |
| 19.07.2011 14:07:33 | 237 | 871,0 | 60 | 874,0 | 50 | 874,1 | 884,9 | 6 | 899,0 | 20 | 910,0 | 45 |
| 19.07.2011 13:58:40 | 67 | 873,0 | 60 | 874,0 | 50 | 874,1 | 884,9 | 6 | 899,0 | 20 | 910,0 | 45 |
| 19.07.2011 13:58:40 | 67 | 873,0 | 60 | 874,0 | 50 | 874,1 | 884,9 | 6 | 899,0 | 20 | 910,0 | 45 |
| 19.07.2011 13:58:40 | 67 | 873,0 | 60 | 874,0 | 50 | 874,1 | 884,9 | 6 | 899,0 | 20 | 910,0 | 45 |
| 19.07.2011 13:58:40 | 67 | 873,0 | 60 | 874,0 | 50 | 874,1 | 883,8 | 25 | 884,9 | 31 | 899,0 | 45 |
| 19.07.2011 13:58:40 | 67 | 873,0 | 60 | 874,0 | 50 | 874,1 | 883,8 | 25 | 884,9 | 31 | 899,0 | 45 |
| 19.07.2011 13:58:40 | 67 | 873,0 | 60 | 874,0 | 50 | 874,1 | 883,8 | 25 | 884,9 | 31 | 899,0 | 45 |
| 19.07.2011 13:20:25 | 67 | 873,0 | 60 | 874,0 | 50 | 874,1 | 879,9 | 25 | 883,8 | 50 | 884,9 | 56 |
| 19.07.2011 13:12:11 | 67 | 873,0 | 60 | 874,0 | 50 | 874,1 | 879,9 | 25 | 883,8 | 50 | 884,9 | 56 |
| 19.07.2011 13:12:11 | 67 | 873,0 | 60 | 874,0 | 50 | 874,1 | 879,9 | 25 | 883,8 | 50 | 884,9 | 56 |
| 19.07.2011 13:12:11 | 67 | 873,0 | 60 | 874,0 | 50 | 874,1 | 879,9 | 25 | 883,8 | 50 | 884,9 | 56 |
| 19.07.2011 13:09:17 | 67 | 873,0 | 60 | 874,0 | 50 | 874,1 | 878,5 | 25 | 879,9 | 50 | 883,8 | 75 |
| 19.07.2011 13:09:17 | 67 | 873,0 | 60 | 874,0 | 50 | 874,1 | 878,5 | 25 | 879,9 | 50 | 883,8 | 75 |
| 19.07.2011 13:07:56 | 67 | 873,0 | 60 | 874,0 | 50 | 874,1 | 879,9 | 25 | 883,8 | 50 | 884,9 | 56 |
| 19.07.2011 12:47:30 | 67 | 873,0 | 60 | 874,0 | 50 | 874,1 | 879,9 | 25 | 882,9 | 50 | 883,8 | 75 |
| 19.07.2011 12:46:37 | 67 | 873,0 | 60 | 874,0 | 50 | 874,1 | 879,9 | 25 | 882,9 | 50 | 883,8 | 75 |
| 19.07.2011 12:46:37 | 67 | 873,0 | 60 | 874,0 | 50 | 874,1 | 879,9 | 25 | 882,9 | 50 | 883,8 | 75 |
| 19.07.2011 12:46:02 | 294 | 871,0 | 17 | 873,0 | 10 | 874,0 | 879,9 | 25 | 882,9 | 50 | 883,8 | 75 |
| 19.07.2011 12:46:02 | 294 | 871,0 | 17 | 873,0 | 10 | 874,0 | 879,9 | 25 | 882,9 | 50 | 883,8 | 75 |
| 19.07.2011 12:28:16 | 294 | 871,0 | 17 | 873,0 | 10 | 874,0 | 882,9 | 25 | 883,8 | 50 | 884,9 | 56 |
| 19.07.2011 12:28:16 | 294 | 871,0 | 17 | 873,0 | 10 | 874,0 | 882,9 | 25 | 883,8 | 50 | 884,9 | 56 |
| 19.07.2011 12:27:24 | 294 | 871,0 | 17 | 873,0 | 10 | 874,0 | 883,8 | 25 | 884,9 | 31 | 899,0 | 45 |
| 19.07.2011 12:27:24 | 294 | 871,0 | 17 | 873,0 | 10 | 874,0 | 883,8 | 25 | 884,9 | 31 | 899,0 | 45 |
| 19.07.2011 12:21:34 | 294 | 871,0 | 17 | 873,0 | 10 | 874,0 | 883,5 | 50 | 883,8 | 75 | 884,9 | 81 |
| 19.07.2011 12:17:29 | 269 | 871,0 | 17 | 873,0 | 10 | 874,0 | 883,5 | 50 | 883,8 | 75 | 884,9 | 81 |
| 19.07.2011 12:17:29 | 269 | 871,0 | 17 | 873,0 | 10 | 874,0 | 883,5 | 50 | 883,8 | 75 | 884,9 | 81 |
| 19.07.2011 12:17:01 | 269 | 871,0 | 17 | 873,0 | 10 | 874,0 | 883,8 | 25 | 884,9 | 31 | 899,0 | 45 |
| 19.07.2011 12:00:36 | 269 | 871,0 | 17 | 873,0 | 10 | 874,0 | 883,8 | 25 | 883,9 | 75 | 884,9 | 81 |
| 19.07.2011 12:00:36 | 269 | 871,0 | 17 | 873,0 | 10 | 874,0 | 883,8 | 25 | 883,9 | 75 | 884,9 | 81 |
| 19.07.2011 11:59:43 | 269 | 871,0 | 17 | 873,0 | 10 | 874,0 | 883,9 | 50 | 884,9 | 56 | 899,0 | 70 |
| 19.07.2011 11:32:52 | 269 | 871,0 | 17 | 873,0 | 10 | 874,0 | 883,9 | 50 | 884,9 | 56 | 899,0 | 70 |
| 19.07.2011 11:21:05 | 269 | 871,0 | 17 | 873,0 | 10 | 874,0 | 883,9 | 50 | 884,9 | 56 | 885,0 | 66 |
| 19.07.2011 11:21:05 | 269 | 871,0 | 17 | 873,0 | 10 | 874,0 | 883,9 | 50 | 884,9 | 56 | 885,0 | 66 |
| 19.07.2011 11:03:19 | 354 | 870,0 | 259 | 871,0 | 7 | 873,0 | 883,9 | 50 | 884,9 | 56 | 885,0 | 66 |
| 19.07.2011 10:47:33 | 280 | 871,0 | 28 | 871,5 | 7 | 873,0 | 883,9 | 50 | 884,9 | 56 | 885,0 | 66 |
| 19.07.2011 10:47:18 | 255 | 871,0 | 28 | 871,5 | 7 | 873,0 | 883,9 | 50 | 884,9 | 56 | 885,0 | 66 |
| 19.07.2011 10:47:18 | 255 | 871,0 | 28 | 871,5 | 7 | 873,0 | 883,9 | 50 | 884,9 | 56 | 885,0 | 66 |
| 19.07.2011 10:46:38 | 343 | 870,0 | 248 | 871,0 | 21 | 871,5 | 883,9 | 50 | 884,9 | 56 | 885,0 | 66 |