RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2011 16:39:41 | 125 | 875,0 | 50 | 876,0 | 25 | 877,0 | 898,0 | 6 | 899,0 | 56 | 906,0 | 95 |
| 18.07.2011 16:39:41 | 125 | 875,0 | 50 | 876,0 | 25 | 877,0 | 898,0 | 6 | 899,0 | 56 | 906,0 | 95 |
| 18.07.2011 16:39:11 | 125 | 875,0 | 50 | 876,0 | 25 | 877,0 | 899,0 | 50 | 906,0 | 89 | 915,0 | 114 |
| 18.07.2011 15:59:52 | 125 | 875,0 | 50 | 876,0 | 25 | 877,0 | 899,0 | 50 | 906,0 | 89 | 908,9 | 95 |
| 18.07.2011 15:34:42 | 125 | 875,0 | 50 | 876,0 | 25 | 877,0 | 899,0 | 50 | 906,0 | 89 | 908,9 | 95 |
| 18.07.2011 15:34:42 | 125 | 875,0 | 50 | 876,0 | 25 | 877,0 | 899,0 | 50 | 906,0 | 89 | 908,9 | 95 |
| 18.07.2011 15:34:42 | 125 | 875,0 | 50 | 876,0 | 25 | 877,0 | 899,0 | 50 | 906,0 | 89 | 908,9 | 95 |
| 18.07.2011 15:03:26 | 75 | 876,0 | 50 | 877,0 | 25 | 880,0 | 899,0 | 50 | 906,0 | 89 | 908,9 | 95 |
| 18.07.2011 15:00:19 | 75 | 877,0 | 50 | 877,4 | 25 | 880,0 | 899,0 | 50 | 906,0 | 89 | 908,9 | 95 |
| 18.07.2011 14:49:06 | 75 | 877,0 | 50 | 877,4 | 25 | 880,0 | 899,0 | 50 | 906,0 | 75 | 908,9 | 81 |
| 18.07.2011 14:49:06 | 75 | 877,0 | 50 | 877,4 | 25 | 880,0 | 899,0 | 50 | 906,0 | 75 | 908,9 | 81 |
| 18.07.2011 14:48:46 | 75 | 877,0 | 50 | 877,4 | 25 | 880,0 | 884,0 | 8 | 899,0 | 58 | 906,0 | 83 |
| 18.07.2011 14:48:46 | 75 | 877,0 | 50 | 877,4 | 25 | 880,0 | 884,0 | 8 | 899,0 | 58 | 906,0 | 83 |
| 18.07.2011 14:48:46 | 75 | 877,0 | 50 | 877,4 | 25 | 880,0 | 899,0 | 50 | 906,0 | 75 | 908,9 | 81 |
| 18.07.2011 14:48:46 | 75 | 877,0 | 50 | 877,4 | 25 | 880,0 | 899,0 | 50 | 906,0 | 75 | 908,9 | 81 |
| 18.07.2011 14:48:46 | 75 | 877,0 | 50 | 877,4 | 25 | 880,0 | 899,0 | 50 | 906,0 | 75 | 908,9 | 81 |
| 18.07.2011 14:48:15 | 67 | 877,4 | 42 | 880,0 | 17 | 884,0 | 899,0 | 50 | 906,0 | 75 | 908,9 | 81 |
| 18.07.2011 14:48:15 | 67 | 877,4 | 42 | 880,0 | 17 | 884,0 | 899,0 | 50 | 906,0 | 75 | 908,9 | 81 |
| 18.07.2011 14:47:05 | 67 | 877,4 | 42 | 880,0 | 17 | 884,0 | 906,0 | 25 | 908,9 | 31 | 915,0 | 56 |
| 18.07.2011 14:47:05 | 67 | 877,4 | 42 | 880,0 | 17 | 884,0 | 906,0 | 25 | 908,9 | 31 | 915,0 | 56 |
| 18.07.2011 14:46:44 | 67 | 877,4 | 42 | 880,0 | 17 | 884,0 | 890,0 | 50 | 906,0 | 75 | 908,9 | 81 |
| 18.07.2011 14:46:44 | 67 | 877,4 | 42 | 880,0 | 17 | 884,0 | 890,0 | 50 | 906,0 | 75 | 908,9 | 81 |
| 18.07.2011 14:44:45 | 67 | 877,4 | 42 | 880,0 | 17 | 884,0 | 906,0 | 25 | 908,9 | 31 | 915,0 | 56 |
| 18.07.2011 14:44:45 | 67 | 877,4 | 42 | 880,0 | 17 | 884,0 | 906,0 | 25 | 908,9 | 31 | 915,0 | 56 |
| 18.07.2011 14:44:45 | 67 | 877,4 | 42 | 880,0 | 17 | 884,0 | 906,0 | 25 | 908,9 | 31 | 915,0 | 56 |
| 18.07.2011 14:28:36 | 92 | 877,4 | 67 | 880,0 | 42 | 884,0 | 906,0 | 25 | 908,9 | 31 | 915,0 | 56 |
| 18.07.2011 14:28:36 | 92 | 877,4 | 67 | 880,0 | 42 | 884,0 | 906,0 | 25 | 908,9 | 31 | 915,0 | 56 |
| 18.07.2011 14:27:59 | 92 | 877,4 | 67 | 880,0 | 42 | 884,0 | 906,0 | 25 | 908,9 | 31 | 915,0 | 56 |
| 18.07.2011 14:27:25 | 78 | 877,5 | 67 | 880,0 | 42 | 884,0 | 906,0 | 25 | 908,9 | 31 | 915,0 | 56 |
| 18.07.2011 14:01:36 | 78 | 877,5 | 67 | 880,0 | 42 | 884,0 | 906,0 | 25 | 908,9 | 31 | 915,0 | 56 |
| 18.07.2011 14:01:36 | 78 | 877,5 | 67 | 880,0 | 42 | 884,0 | 906,0 | 25 | 908,9 | 31 | 915,0 | 56 |
| 18.07.2011 14:01:33 | 53 | 877,5 | 42 | 880,0 | 17 | 884,0 | 906,0 | 25 | 908,9 | 31 | 915,0 | 56 |
| 18.07.2011 14:01:33 | 53 | 877,5 | 42 | 880,0 | 17 | 884,0 | 906,0 | 25 | 908,9 | 31 | 915,0 | 56 |
| 18.07.2011 14:01:32 | 61 | 877,4 | 36 | 877,5 | 25 | 880,0 | 906,0 | 25 | 908,9 | 31 | 915,0 | 56 |
| 18.07.2011 14:01:32 | 61 | 877,4 | 36 | 877,5 | 25 | 880,0 | 906,0 | 25 | 908,9 | 31 | 915,0 | 56 |
| 18.07.2011 14:01:32 | 61 | 877,4 | 36 | 877,5 | 25 | 880,0 | 906,0 | 25 | 908,9 | 31 | 915,0 | 56 |
| 18.07.2011 13:59:12 | 61 | 877,4 | 36 | 877,5 | 25 | 880,0 | 884,0 | 8 | 906,0 | 33 | 908,9 | 39 |
| 18.07.2011 13:59:12 | 61 | 877,4 | 36 | 877,5 | 25 | 880,0 | 884,0 | 8 | 906,0 | 33 | 908,9 | 39 |
| 18.07.2011 13:59:12 | 61 | 877,4 | 36 | 877,5 | 25 | 880,0 | 884,0 | 8 | 906,0 | 33 | 908,9 | 39 |
| 18.07.2011 13:53:50 | 61 | 877,4 | 36 | 877,5 | 25 | 880,0 | 884,0 | 10 | 906,0 | 35 | 908,9 | 41 |
| 18.07.2011 13:53:50 | 61 | 877,4 | 36 | 877,5 | 25 | 880,0 | 884,0 | 10 | 906,0 | 35 | 908,9 | 41 |
| 18.07.2011 13:44:45 | 75 | 877,0 | 50 | 877,4 | 25 | 880,0 | 884,0 | 10 | 906,0 | 35 | 908,9 | 41 |
| 18.07.2011 13:09:52 | 71 | 877,4 | 46 | 877,5 | 25 | 880,0 | 884,0 | 10 | 906,0 | 35 | 908,9 | 41 |
| 18.07.2011 13:09:52 | 71 | 877,4 | 46 | 877,5 | 25 | 880,0 | 884,0 | 10 | 906,0 | 35 | 908,9 | 41 |
| 18.07.2011 13:09:52 | 71 | 877,4 | 46 | 877,5 | 25 | 880,0 | 906,0 | 25 | 908,9 | 31 | 915,0 | 56 |
| 18.07.2011 13:09:52 | 71 | 877,4 | 46 | 877,5 | 25 | 880,0 | 906,0 | 25 | 908,9 | 31 | 915,0 | 56 |
| 18.07.2011 13:09:52 | 71 | 877,4 | 46 | 877,5 | 25 | 880,0 | 906,0 | 25 | 908,9 | 31 | 915,0 | 56 |
| 18.07.2011 13:09:52 | 72 | 877,5 | 51 | 880,0 | 26 | 884,0 | 906,0 | 25 | 908,9 | 31 | 915,0 | 56 |
| 18.07.2011 13:09:52 | 72 | 877,5 | 51 | 880,0 | 26 | 884,0 | 906,0 | 25 | 908,9 | 31 | 915,0 | 56 |
| 18.07.2011 13:09:52 | 72 | 877,5 | 51 | 880,0 | 26 | 884,0 | 906,0 | 25 | 908,9 | 31 | 915,0 | 56 |