RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2011 16:38:07 | 82 | 888,0 | 36 | 888,1 | 25 | 889,0 | 900,0 | 25 | 901,0 | 50 | 919,9 | 75 |
| 14.07.2011 16:38:07 | 82 | 888,0 | 36 | 888,1 | 25 | 889,0 | 900,0 | 25 | 901,0 | 50 | 919,9 | 75 |
| 14.07.2011 16:37:24 | 67 | 887,2 | 57 | 888,0 | 11 | 888,1 | 900,0 | 25 | 901,0 | 50 | 919,9 | 75 |
| 14.07.2011 14:46:00 | 92 | 887,2 | 82 | 888,0 | 11 | 888,1 | 900,0 | 25 | 901,0 | 50 | 919,9 | 75 |
| 14.07.2011 14:46:00 | 92 | 887,2 | 82 | 888,0 | 11 | 888,1 | 900,0 | 25 | 901,0 | 50 | 919,9 | 75 |
| 14.07.2011 14:44:26 | 92 | 887,2 | 82 | 888,0 | 11 | 888,1 | 901,0 | 25 | 919,9 | 50 | 920,0 | 75 |
| 14.07.2011 14:44:26 | 92 | 887,2 | 82 | 888,0 | 11 | 888,1 | 901,0 | 25 | 919,9 | 50 | 920,0 | 75 |
| 14.07.2011 14:39:01 | 196 | 887,0 | 81 | 887,2 | 71 | 888,0 | 901,0 | 25 | 919,9 | 50 | 920,0 | 75 |
| 14.07.2011 14:29:31 | 196 | 887,0 | 81 | 887,2 | 71 | 888,0 | 901,0 | 25 | 920,0 | 50 | 947,0 | 60 |
| 14.07.2011 14:13:35 | 106 | 887,1 | 81 | 887,2 | 71 | 888,0 | 901,0 | 25 | 920,0 | 50 | 947,0 | 60 |
| 14.07.2011 14:13:35 | 106 | 887,1 | 81 | 887,2 | 71 | 888,0 | 901,0 | 25 | 920,0 | 50 | 947,0 | 60 |
| 14.07.2011 14:01:49 | 81 | 887,1 | 56 | 887,2 | 46 | 888,0 | 901,0 | 25 | 920,0 | 50 | 947,0 | 60 |
| 14.07.2011 14:01:49 | 81 | 887,1 | 56 | 887,2 | 46 | 888,0 | 901,0 | 25 | 920,0 | 50 | 947,0 | 60 |
| 14.07.2011 13:50:45 | 81 | 887,1 | 56 | 887,2 | 46 | 888,0 | 920,0 | 25 | 947,0 | 35 | 952,9 | 60 |
| 14.07.2011 13:39:15 | 81 | 887,1 | 56 | 887,2 | 46 | 888,0 | 920,0 | 25 | 947,0 | 35 | 952,9 | 60 |
| 14.07.2011 13:39:15 | 81 | 887,1 | 56 | 887,2 | 46 | 888,0 | 920,0 | 25 | 947,0 | 35 | 952,9 | 60 |
| 14.07.2011 13:37:36 | 81 | 887,1 | 56 | 887,2 | 46 | 888,0 | 900,0 | 25 | 920,0 | 50 | 947,0 | 60 |
| 14.07.2011 13:37:36 | 81 | 887,1 | 56 | 887,2 | 46 | 888,0 | 900,0 | 25 | 920,0 | 50 | 947,0 | 60 |
| 14.07.2011 13:37:36 | 81 | 887,1 | 56 | 887,2 | 46 | 888,0 | 900,0 | 25 | 920,0 | 50 | 947,0 | 60 |
| 14.07.2011 13:37:36 | 85 | 887,1 | 60 | 887,2 | 50 | 888,0 | 900,0 | 25 | 920,0 | 50 | 947,0 | 60 |
| 14.07.2011 13:37:36 | 85 | 887,1 | 60 | 887,2 | 50 | 888,0 | 900,0 | 25 | 920,0 | 50 | 947,0 | 60 |
| 14.07.2011 13:37:36 | 85 | 887,1 | 60 | 887,2 | 50 | 888,0 | 900,0 | 25 | 920,0 | 50 | 947,0 | 60 |
| 14.07.2011 13:37:36 | 85 | 887,2 | 75 | 888,0 | 25 | 888,1 | 900,0 | 25 | 920,0 | 50 | 947,0 | 60 |
| 14.07.2011 13:37:36 | 85 | 887,2 | 75 | 888,0 | 25 | 888,1 | 900,0 | 25 | 920,0 | 50 | 947,0 | 60 |
| 14.07.2011 13:37:36 | 85 | 887,2 | 75 | 888,0 | 25 | 888,1 | 900,0 | 25 | 920,0 | 50 | 947,0 | 60 |
| 14.07.2011 13:10:24 | 85 | 888,0 | 35 | 888,1 | 10 | 890,0 | 900,0 | 25 | 920,0 | 50 | 947,0 | 60 |
| 14.07.2011 13:10:24 | 85 | 888,0 | 35 | 888,1 | 10 | 890,0 | 900,0 | 25 | 920,0 | 50 | 947,0 | 60 |
| 14.07.2011 12:59:05 | 85 | 887,2 | 75 | 888,0 | 25 | 888,1 | 900,0 | 25 | 920,0 | 50 | 947,0 | 60 |
| 14.07.2011 12:52:49 | 100 | 887,1 | 75 | 888,0 | 25 | 888,1 | 900,0 | 25 | 920,0 | 50 | 947,0 | 60 |
| 14.07.2011 12:32:27 | 75 | 887,1 | 50 | 888,0 | 25 | 888,1 | 900,0 | 25 | 920,0 | 50 | 947,0 | 60 |
| 14.07.2011 12:32:27 | 75 | 887,1 | 50 | 888,0 | 25 | 888,1 | 900,0 | 25 | 920,0 | 50 | 947,0 | 60 |
| 14.07.2011 12:32:27 | 75 | 887,1 | 50 | 888,0 | 25 | 888,1 | 900,0 | 25 | 920,0 | 50 | 947,0 | 60 |
| 14.07.2011 12:19:40 | 75 | 888,0 | 50 | 888,1 | 25 | 896,0 | 900,0 | 25 | 920,0 | 50 | 947,0 | 60 |
| 14.07.2011 12:12:35 | 61 | 888,1 | 36 | 893,2 | 25 | 896,0 | 900,0 | 25 | 920,0 | 50 | 947,0 | 60 |
| 14.07.2011 12:12:35 | 61 | 888,1 | 36 | 893,2 | 25 | 896,0 | 900,0 | 25 | 920,0 | 50 | 947,0 | 60 |
| 14.07.2011 12:10:18 | 61 | 888,1 | 36 | 893,2 | 25 | 896,0 | 920,0 | 25 | 947,0 | 35 | 952,9 | 60 |
| 14.07.2011 12:10:18 | 61 | 888,1 | 36 | 893,2 | 25 | 896,0 | 920,0 | 25 | 947,0 | 35 | 952,9 | 60 |
| 14.07.2011 12:10:18 | 61 | 888,1 | 36 | 893,2 | 25 | 896,0 | 920,0 | 25 | 947,0 | 35 | 952,9 | 60 |
| 14.07.2011 11:59:25 | 236 | 893,2 | 225 | 896,0 | 200 | 898,0 | 920,0 | 25 | 947,0 | 35 | 952,9 | 60 |
| 14.07.2011 11:59:25 | 236 | 893,2 | 225 | 896,0 | 200 | 898,0 | 920,0 | 25 | 947,0 | 35 | 952,9 | 60 |
| 14.07.2011 11:59:25 | 236 | 893,2 | 225 | 896,0 | 200 | 898,0 | 920,0 | 25 | 947,0 | 35 | 952,9 | 60 |
| 14.07.2011 11:55:45 | 236 | 893,2 | 225 | 896,0 | 200 | 898,0 | 900,0 | 13 | 920,0 | 38 | 947,0 | 48 |
| 14.07.2011 11:55:45 | 236 | 893,2 | 225 | 896,0 | 200 | 898,0 | 900,0 | 13 | 920,0 | 38 | 947,0 | 48 |
| 14.07.2011 10:44:02 | 61 | 888,1 | 36 | 893,2 | 25 | 896,0 | 900,0 | 13 | 920,0 | 38 | 947,0 | 48 |
| 14.07.2011 09:52:44 | 61 | 888,0 | 36 | 893,2 | 25 | 896,0 | 900,0 | 13 | 920,0 | 38 | 947,0 | 48 |
| 14.07.2011 09:52:44 | 61 | 888,0 | 36 | 893,2 | 25 | 896,0 | 900,0 | 13 | 920,0 | 38 | 947,0 | 48 |
| 14.07.2011 09:52:44 | 61 | 888,0 | 36 | 893,2 | 25 | 896,0 | 900,0 | 13 | 920,0 | 38 | 947,0 | 48 |
| 14.07.2011 09:43:52 | 61 | 888,0 | 36 | 893,2 | 25 | 896,0 | 900,0 | 25 | 920,0 | 50 | 947,0 | 60 |
| 14.07.2011 09:42:44 | 61 | 888,0 | 36 | 893,2 | 25 | 896,0 | 900,0 | 25 | 920,0 | 50 | 947,0 | 60 |
| 14.07.2011 09:36:25 | 61 | 888,0 | 36 | 893,2 | 25 | 896,0 | 900,0 | 25 | 902,0 | 50 | 920,0 | 75 |