RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.07.2011 16:25:00 | 60 | 889,0 | 50 | 890,0 | 25 | 891,0 | 919,9 | 13 | 920,0 | 38 | 920,6 | 63 |
| 12.07.2011 16:25:00 | 60 | 889,0 | 50 | 890,0 | 25 | 891,0 | 919,9 | 13 | 920,0 | 38 | 920,6 | 63 |
| 12.07.2011 16:20:38 | 50 | 888,0 | 35 | 889,0 | 25 | 890,0 | 919,9 | 13 | 920,0 | 38 | 920,6 | 63 |
| 12.07.2011 16:20:38 | 50 | 888,0 | 35 | 889,0 | 25 | 890,0 | 919,9 | 13 | 920,0 | 38 | 920,6 | 63 |
| 12.07.2011 16:20:06 | 50 | 888,0 | 35 | 889,0 | 25 | 890,0 | 920,0 | 25 | 920,6 | 50 | 920,8 | 56 |
| 12.07.2011 16:20:06 | 50 | 888,0 | 35 | 889,0 | 25 | 890,0 | 920,0 | 25 | 920,6 | 50 | 920,8 | 56 |
| 12.07.2011 16:20:06 | 50 | 888,0 | 35 | 889,0 | 25 | 890,0 | 920,0 | 25 | 920,6 | 50 | 920,8 | 56 |
| 12.07.2011 16:06:28 | 50 | 888,0 | 35 | 889,0 | 25 | 890,0 | 919,9 | 5 | 920,0 | 30 | 920,6 | 55 |
| 12.07.2011 16:06:28 | 50 | 888,0 | 35 | 889,0 | 25 | 890,0 | 919,9 | 5 | 920,0 | 30 | 920,6 | 55 |
| 12.07.2011 15:54:58 | 36 | 887,0 | 25 | 888,0 | 10 | 889,0 | 919,9 | 5 | 920,0 | 30 | 920,6 | 55 |
| 12.07.2011 15:50:14 | 36 | 887,0 | 25 | 888,0 | 10 | 889,0 | 919,9 | 5 | 920,0 | 30 | 920,6 | 55 |
| 12.07.2011 15:50:14 | 36 | 887,0 | 25 | 888,0 | 10 | 889,0 | 919,9 | 5 | 920,0 | 30 | 920,6 | 55 |
| 12.07.2011 15:43:44 | 76 | 886,1 | 26 | 887,0 | 15 | 888,0 | 919,9 | 5 | 920,0 | 30 | 920,6 | 55 |
| 12.07.2011 15:43:37 | 28 | 886,0 | 26 | 887,0 | 15 | 888,0 | 919,9 | 5 | 920,0 | 30 | 920,6 | 55 |
| 12.07.2011 15:43:37 | 28 | 886,0 | 26 | 887,0 | 15 | 888,0 | 919,9 | 5 | 920,0 | 30 | 920,6 | 55 |
| 12.07.2011 15:43:36 | 28 | 886,0 | 26 | 887,0 | 15 | 888,0 | 920,0 | 25 | 920,5 | 30 | 920,6 | 55 |
| 12.07.2011 15:43:36 | 28 | 886,0 | 26 | 887,0 | 15 | 888,0 | 920,0 | 25 | 920,5 | 30 | 920,6 | 55 |
| 12.07.2011 15:43:07 | 28 | 886,0 | 26 | 887,0 | 15 | 888,0 | 920,5 | 5 | 920,6 | 30 | 920,8 | 36 |
| 12.07.2011 15:42:41 | 28 | 886,0 | 26 | 887,0 | 15 | 888,0 | 920,5 | 5 | 920,6 | 30 | 920,8 | 61 |
| 12.07.2011 15:42:41 | 28 | 886,0 | 26 | 887,0 | 15 | 888,0 | 920,5 | 5 | 920,6 | 30 | 920,8 | 61 |
| 12.07.2011 15:22:05 | 63 | 883,0 | 13 | 886,0 | 11 | 887,0 | 920,5 | 5 | 920,6 | 30 | 920,8 | 61 |
| 12.07.2011 15:20:22 | 38 | 884,0 | 13 | 886,0 | 11 | 887,0 | 920,5 | 5 | 920,6 | 30 | 920,8 | 61 |
| 12.07.2011 15:20:22 | 38 | 884,0 | 13 | 886,0 | 11 | 887,0 | 920,5 | 5 | 920,6 | 30 | 920,8 | 61 |
| 12.07.2011 15:10:37 | 63 | 884,0 | 38 | 886,0 | 36 | 887,0 | 920,5 | 5 | 920,6 | 30 | 920,8 | 61 |
| 12.07.2011 15:10:37 | 63 | 884,0 | 38 | 886,0 | 36 | 887,0 | 920,5 | 5 | 920,6 | 30 | 920,8 | 61 |
| 12.07.2011 15:03:23 | 38 | 884,0 | 13 | 886,0 | 11 | 887,0 | 920,5 | 5 | 920,6 | 30 | 920,8 | 61 |
| 12.07.2011 14:40:16 | 38 | 884,0 | 13 | 886,0 | 11 | 887,0 | 920,5 | 5 | 920,6 | 30 | 920,8 | 61 |
| 12.07.2011 14:40:16 | 38 | 884,0 | 13 | 886,0 | 11 | 887,0 | 920,5 | 5 | 920,6 | 30 | 920,8 | 61 |
| 12.07.2011 14:21:18 | 52 | 883,0 | 27 | 884,0 | 2 | 886,0 | 920,5 | 5 | 920,6 | 30 | 920,8 | 61 |
| 12.07.2011 14:21:18 | 52 | 883,0 | 27 | 884,0 | 2 | 886,0 | 920,5 | 5 | 920,6 | 30 | 920,8 | 61 |
| 12.07.2011 14:21:17 | 52 | 883,0 | 27 | 884,0 | 2 | 886,0 | 920,6 | 25 | 920,7 | 30 | 920,8 | 61 |
| 12.07.2011 14:21:17 | 52 | 883,0 | 27 | 884,0 | 2 | 886,0 | 920,6 | 25 | 920,7 | 30 | 920,8 | 61 |
| 12.07.2011 13:50:00 | 52 | 883,0 | 27 | 884,0 | 2 | 886,0 | 920,7 | 5 | 920,8 | 36 | 949,9 | 61 |
| 12.07.2011 13:47:50 | 52 | 883,0 | 27 | 884,0 | 2 | 886,0 | 920,7 | 5 | 920,8 | 36 | 949,9 | 61 |
| 12.07.2011 13:37:34 | 52 | 882,5 | 27 | 883,0 | 2 | 886,0 | 920,7 | 5 | 920,8 | 36 | 949,9 | 61 |
| 12.07.2011 13:23:01 | 52 | 882,0 | 27 | 883,0 | 2 | 886,0 | 920,7 | 5 | 920,8 | 36 | 949,9 | 61 |
| 12.07.2011 13:20:50 | 37 | 883,0 | 12 | 885,0 | 2 | 886,0 | 920,7 | 5 | 920,8 | 36 | 949,9 | 61 |
| 12.07.2011 13:20:50 | 37 | 883,0 | 12 | 885,0 | 2 | 886,0 | 920,7 | 5 | 920,8 | 36 | 949,9 | 61 |
| 12.07.2011 13:20:50 | 37 | 883,0 | 12 | 885,0 | 2 | 886,0 | 920,7 | 5 | 920,8 | 36 | 949,9 | 61 |
| 12.07.2011 13:09:25 | 47 | 883,0 | 22 | 885,0 | 12 | 886,0 | 920,7 | 5 | 920,8 | 36 | 949,9 | 61 |
| 12.07.2011 13:09:25 | 47 | 883,0 | 22 | 885,0 | 12 | 886,0 | 920,7 | 5 | 920,8 | 36 | 949,9 | 61 |
| 12.07.2011 13:09:24 | 47 | 883,0 | 22 | 885,0 | 12 | 886,0 | 920,8 | 31 | 949,8 | 36 | 949,9 | 61 |
| 12.07.2011 13:09:24 | 47 | 883,0 | 22 | 885,0 | 12 | 886,0 | 920,8 | 31 | 949,8 | 36 | 949,9 | 61 |
| 12.07.2011 12:56:57 | 47 | 883,0 | 22 | 885,0 | 12 | 886,0 | 920,8 | 6 | 949,8 | 11 | 949,9 | 36 |
| 12.07.2011 12:56:57 | 47 | 883,0 | 22 | 885,0 | 12 | 886,0 | 920,8 | 6 | 949,8 | 11 | 949,9 | 36 |
| 12.07.2011 12:56:56 | 47 | 883,0 | 22 | 885,0 | 12 | 886,0 | 909,9 | 5 | 920,8 | 11 | 949,9 | 36 |
| 12.07.2011 12:23:00 | 47 | 883,0 | 22 | 885,0 | 12 | 886,0 | 909,9 | 5 | 910,0 | 30 | 920,8 | 36 |
| 12.07.2011 12:23:00 | 47 | 883,0 | 22 | 885,0 | 12 | 886,0 | 909,9 | 5 | 910,0 | 30 | 920,8 | 36 |
| 12.07.2011 12:14:35 | 26 | 885,0 | 16 | 886,0 | 4 | 886,1 | 909,9 | 5 | 910,0 | 30 | 920,8 | 36 |
| 12.07.2011 12:14:35 | 26 | 885,0 | 16 | 886,0 | 4 | 886,1 | 909,9 | 5 | 910,0 | 30 | 920,8 | 36 |