RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.07.2011 16:59:44 | 32 | 905,0 | 12 | 910,3 | 1 | 911,0 | 912,8 | 10 | 912,9 | 160 | 920,8 | 166 |
| 11.07.2011 16:59:44 | 32 | 905,0 | 12 | 910,3 | 1 | 911,0 | 912,8 | 10 | 912,9 | 160 | 920,8 | 166 |
| 11.07.2011 16:59:43 | 32 | 905,0 | 12 | 910,3 | 1 | 911,0 | 912,9 | 150 | 920,7 | 160 | 920,8 | 166 |
| 11.07.2011 16:59:43 | 32 | 905,0 | 12 | 910,3 | 1 | 911,0 | 912,9 | 150 | 920,7 | 160 | 920,8 | 166 |
| 11.07.2011 16:59:39 | 32 | 905,0 | 12 | 910,3 | 1 | 911,0 | 920,7 | 10 | 920,8 | 16 | 921,0 | 41 |
| 11.07.2011 16:59:39 | 32 | 905,0 | 12 | 910,3 | 1 | 911,0 | 920,7 | 10 | 920,8 | 16 | 921,0 | 41 |
| 11.07.2011 16:59:39 | 32 | 905,0 | 12 | 910,3 | 1 | 911,0 | 913,0 | 10 | 920,8 | 16 | 921,0 | 41 |
| 11.07.2011 16:54:23 | 32 | 905,0 | 12 | 910,3 | 1 | 911,0 | 913,0 | 10 | 913,1 | 160 | 920,8 | 166 |
| 11.07.2011 16:54:23 | 32 | 905,0 | 12 | 910,3 | 1 | 911,0 | 913,0 | 10 | 913,1 | 160 | 920,8 | 166 |
| 11.07.2011 16:54:23 | 32 | 905,0 | 12 | 910,3 | 1 | 911,0 | 913,1 | 150 | 920,7 | 160 | 920,8 | 166 |
| 11.07.2011 16:54:23 | 32 | 905,0 | 12 | 910,3 | 1 | 911,0 | 913,1 | 150 | 920,7 | 160 | 920,8 | 166 |
| 11.07.2011 16:53:43 | 32 | 905,0 | 12 | 910,3 | 1 | 911,0 | 920,7 | 10 | 920,8 | 16 | 921,0 | 41 |
| 11.07.2011 16:53:43 | 32 | 905,0 | 12 | 910,3 | 1 | 911,0 | 920,7 | 10 | 920,8 | 16 | 921,0 | 41 |
| 11.07.2011 16:53:42 | 32 | 905,0 | 12 | 910,3 | 1 | 911,0 | 912,8 | 10 | 920,8 | 16 | 921,0 | 41 |
| 11.07.2011 16:50:42 | 32 | 905,0 | 12 | 910,3 | 1 | 911,0 | 912,8 | 10 | 912,9 | 160 | 920,8 | 166 |
| 11.07.2011 16:50:42 | 32 | 905,0 | 12 | 910,3 | 1 | 911,0 | 912,8 | 10 | 912,9 | 160 | 920,8 | 166 |
| 11.07.2011 16:50:41 | 32 | 905,0 | 12 | 910,3 | 1 | 911,0 | 912,9 | 150 | 920,7 | 160 | 920,8 | 166 |
| 11.07.2011 16:50:41 | 32 | 905,0 | 12 | 910,3 | 1 | 911,0 | 912,9 | 150 | 920,7 | 160 | 920,8 | 166 |
| 11.07.2011 16:50:00 | 32 | 905,0 | 12 | 910,3 | 1 | 911,0 | 920,7 | 10 | 920,8 | 16 | 921,0 | 41 |
| 11.07.2011 16:50:00 | 32 | 905,0 | 12 | 910,3 | 1 | 911,0 | 920,7 | 10 | 920,8 | 16 | 921,0 | 41 |
| 11.07.2011 16:50:00 | 32 | 905,0 | 12 | 910,3 | 1 | 911,0 | 912,7 | 10 | 920,8 | 16 | 921,0 | 41 |
| 11.07.2011 16:46:06 | 32 | 905,0 | 12 | 910,3 | 1 | 911,0 | 912,7 | 10 | 912,8 | 160 | 920,8 | 166 |
| 11.07.2011 16:46:06 | 32 | 905,0 | 12 | 910,3 | 1 | 911,0 | 912,7 | 10 | 912,8 | 160 | 920,8 | 166 |
| 11.07.2011 16:46:05 | 32 | 905,0 | 12 | 910,3 | 1 | 911,0 | 912,8 | 150 | 920,7 | 160 | 920,8 | 166 |
| 11.07.2011 16:46:05 | 32 | 905,0 | 12 | 910,3 | 1 | 911,0 | 912,8 | 150 | 920,7 | 160 | 920,8 | 166 |
| 11.07.2011 16:45:25 | 32 | 905,0 | 12 | 910,3 | 1 | 911,0 | 920,7 | 10 | 920,8 | 16 | 921,0 | 41 |
| 11.07.2011 16:45:25 | 32 | 905,0 | 12 | 910,3 | 1 | 911,0 | 920,7 | 10 | 920,8 | 16 | 921,0 | 41 |
| 11.07.2011 16:45:25 | 32 | 905,0 | 12 | 910,3 | 1 | 911,0 | 912,9 | 10 | 920,8 | 16 | 921,0 | 41 |
| 11.07.2011 16:44:34 | 32 | 905,0 | 12 | 910,3 | 1 | 911,0 | 912,9 | 10 | 913,0 | 160 | 920,8 | 166 |
| 11.07.2011 16:44:34 | 32 | 905,0 | 12 | 910,3 | 1 | 911,0 | 912,9 | 10 | 913,0 | 160 | 920,8 | 166 |
| 11.07.2011 16:44:33 | 32 | 905,0 | 12 | 910,3 | 1 | 911,0 | 913,0 | 150 | 920,7 | 160 | 920,8 | 166 |
| 11.07.2011 16:44:33 | 32 | 905,0 | 12 | 910,3 | 1 | 911,0 | 913,0 | 150 | 920,7 | 160 | 920,8 | 166 |
| 11.07.2011 16:44:28 | 32 | 905,0 | 12 | 910,3 | 1 | 911,0 | 920,7 | 10 | 920,8 | 16 | 921,0 | 41 |
| 11.07.2011 16:44:28 | 32 | 905,0 | 12 | 910,3 | 1 | 911,0 | 920,7 | 10 | 920,8 | 16 | 921,0 | 41 |
| 11.07.2011 16:44:27 | 32 | 905,0 | 12 | 910,3 | 1 | 911,0 | 912,8 | 10 | 920,8 | 16 | 921,0 | 41 |
| 11.07.2011 16:39:26 | 32 | 905,0 | 12 | 910,3 | 1 | 911,0 | 912,8 | 10 | 912,9 | 160 | 920,8 | 166 |
| 11.07.2011 16:39:26 | 32 | 905,0 | 12 | 910,3 | 1 | 911,0 | 912,8 | 10 | 912,9 | 160 | 920,8 | 166 |
| 11.07.2011 16:39:25 | 32 | 905,0 | 12 | 910,3 | 1 | 911,0 | 912,9 | 150 | 920,7 | 160 | 920,8 | 166 |
| 11.07.2011 16:39:25 | 32 | 905,0 | 12 | 910,3 | 1 | 911,0 | 912,9 | 150 | 920,7 | 160 | 920,8 | 166 |
| 11.07.2011 16:39:22 | 32 | 905,0 | 12 | 910,3 | 1 | 911,0 | 920,7 | 10 | 920,8 | 16 | 921,0 | 41 |
| 11.07.2011 16:39:22 | 32 | 905,0 | 12 | 910,3 | 1 | 911,0 | 920,7 | 10 | 920,8 | 16 | 921,0 | 41 |
| 11.07.2011 16:39:21 | 32 | 905,0 | 12 | 910,3 | 1 | 911,0 | 912,9 | 10 | 920,8 | 16 | 921,0 | 41 |
| 11.07.2011 16:39:05 | 32 | 905,0 | 12 | 910,3 | 1 | 911,0 | 912,9 | 10 | 913,0 | 160 | 920,8 | 166 |
| 11.07.2011 16:39:05 | 32 | 905,0 | 12 | 910,3 | 1 | 911,0 | 912,9 | 10 | 913,0 | 160 | 920,8 | 166 |
| 11.07.2011 16:39:04 | 32 | 905,0 | 12 | 910,3 | 1 | 911,0 | 913,0 | 150 | 920,7 | 160 | 920,8 | 166 |
| 11.07.2011 16:39:04 | 32 | 905,0 | 12 | 910,3 | 1 | 911,0 | 913,0 | 150 | 920,7 | 160 | 920,8 | 166 |
| 11.07.2011 16:38:26 | 32 | 905,0 | 12 | 910,3 | 1 | 911,0 | 920,7 | 10 | 920,8 | 16 | 921,0 | 41 |
| 11.07.2011 16:38:26 | 32 | 905,0 | 12 | 910,3 | 1 | 911,0 | 920,7 | 10 | 920,8 | 16 | 921,0 | 41 |
| 11.07.2011 16:38:25 | 32 | 905,0 | 12 | 910,3 | 1 | 911,0 | 912,7 | 10 | 920,8 | 16 | 921,0 | 41 |
| 11.07.2011 16:38:19 | 32 | 905,0 | 12 | 910,3 | 1 | 911,0 | 912,7 | 10 | 912,8 | 160 | 920,8 | 166 |