RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2011 16:58:11 | 226 | 935,8 | 76 | 948,0 | 9 | 950,0 | 953,0 | 15 | 954,0 | 50 | 955,0 | 75 |
| 04.07.2011 16:58:10 | 89 | 933,0 | 76 | 948,0 | 9 | 950,0 | 953,0 | 15 | 954,0 | 50 | 955,0 | 75 |
| 04.07.2011 16:53:09 | 89 | 933,0 | 76 | 948,0 | 9 | 950,0 | 953,0 | 15 | 954,0 | 50 | 955,0 | 75 |
| 04.07.2011 16:53:09 | 226 | 935,7 | 76 | 948,0 | 9 | 950,0 | 953,0 | 15 | 954,0 | 50 | 955,0 | 75 |
| 04.07.2011 16:48:13 | 89 | 933,0 | 76 | 948,0 | 9 | 950,0 | 953,0 | 15 | 954,0 | 50 | 955,0 | 75 |
| 04.07.2011 16:48:13 | 226 | 935,8 | 76 | 948,0 | 9 | 950,0 | 953,0 | 15 | 954,0 | 50 | 955,0 | 75 |
| 04.07.2011 16:44:05 | 89 | 933,0 | 76 | 948,0 | 9 | 950,0 | 953,0 | 15 | 954,0 | 50 | 955,0 | 75 |
| 04.07.2011 16:44:05 | 226 | 936,0 | 76 | 948,0 | 9 | 950,0 | 953,0 | 15 | 954,0 | 50 | 955,0 | 75 |
| 04.07.2011 16:43:05 | 226 | 935,9 | 76 | 948,0 | 9 | 950,0 | 953,0 | 15 | 954,0 | 50 | 955,0 | 75 |
| 04.07.2011 16:43:04 | 89 | 933,0 | 76 | 948,0 | 9 | 950,0 | 953,0 | 15 | 954,0 | 50 | 955,0 | 75 |
| 04.07.2011 16:40:12 | 89 | 933,0 | 76 | 948,0 | 9 | 950,0 | 953,0 | 15 | 954,0 | 50 | 955,0 | 75 |
| 04.07.2011 16:40:12 | 226 | 936,0 | 76 | 948,0 | 9 | 950,0 | 953,0 | 15 | 954,0 | 50 | 955,0 | 75 |
| 04.07.2011 16:39:06 | 89 | 933,0 | 76 | 948,0 | 9 | 950,0 | 953,0 | 15 | 954,0 | 50 | 955,0 | 75 |
| 04.07.2011 16:39:06 | 226 | 936,1 | 76 | 948,0 | 9 | 950,0 | 953,0 | 15 | 954,0 | 50 | 955,0 | 75 |
| 04.07.2011 16:36:11 | 89 | 933,0 | 76 | 948,0 | 9 | 950,0 | 953,0 | 15 | 954,0 | 50 | 955,0 | 75 |
| 04.07.2011 16:36:11 | 226 | 936,0 | 76 | 948,0 | 9 | 950,0 | 953,0 | 15 | 954,0 | 50 | 955,0 | 75 |
| 04.07.2011 16:33:10 | 89 | 933,0 | 76 | 948,0 | 9 | 950,0 | 953,0 | 15 | 954,0 | 50 | 955,0 | 75 |
| 04.07.2011 16:33:10 | 226 | 935,9 | 76 | 948,0 | 9 | 950,0 | 953,0 | 15 | 954,0 | 50 | 955,0 | 75 |
| 04.07.2011 16:29:09 | 89 | 933,0 | 76 | 948,0 | 9 | 950,0 | 953,0 | 15 | 954,0 | 50 | 955,0 | 75 |
| 04.07.2011 16:29:09 | 226 | 935,8 | 76 | 948,0 | 9 | 950,0 | 953,0 | 15 | 954,0 | 50 | 955,0 | 75 |
| 04.07.2011 16:25:05 | 226 | 935,9 | 76 | 948,0 | 9 | 950,0 | 953,0 | 15 | 954,0 | 50 | 955,0 | 75 |
| 04.07.2011 16:25:04 | 89 | 933,0 | 76 | 948,0 | 9 | 950,0 | 953,0 | 15 | 954,0 | 50 | 955,0 | 75 |
| 04.07.2011 16:24:06 | 89 | 933,0 | 76 | 948,0 | 9 | 950,0 | 953,0 | 15 | 954,0 | 50 | 955,0 | 75 |
| 04.07.2011 16:24:06 | 226 | 936,1 | 76 | 948,0 | 9 | 950,0 | 953,0 | 15 | 954,0 | 50 | 955,0 | 75 |
| 04.07.2011 16:20:08 | 226 | 935,9 | 76 | 948,0 | 9 | 950,0 | 953,0 | 15 | 954,0 | 50 | 955,0 | 75 |
| 04.07.2011 16:20:07 | 89 | 933,0 | 76 | 948,0 | 9 | 950,0 | 953,0 | 15 | 954,0 | 50 | 955,0 | 75 |
| 04.07.2011 16:18:09 | 226 | 936,0 | 76 | 948,0 | 9 | 950,0 | 953,0 | 15 | 954,0 | 50 | 955,0 | 75 |
| 04.07.2011 16:18:08 | 89 | 933,0 | 76 | 948,0 | 9 | 950,0 | 953,0 | 15 | 954,0 | 50 | 955,0 | 75 |
| 04.07.2011 16:12:13 | 89 | 933,0 | 76 | 948,0 | 9 | 950,0 | 953,0 | 15 | 954,0 | 50 | 955,0 | 75 |
| 04.07.2011 16:12:13 | 226 | 935,9 | 76 | 948,0 | 9 | 950,0 | 953,0 | 15 | 954,0 | 50 | 955,0 | 75 |
| 04.07.2011 16:11:13 | 89 | 933,0 | 76 | 948,0 | 9 | 950,0 | 953,0 | 15 | 954,0 | 50 | 955,0 | 75 |
| 04.07.2011 16:11:13 | 226 | 936,4 | 76 | 948,0 | 9 | 950,0 | 953,0 | 15 | 954,0 | 50 | 955,0 | 75 |
| 04.07.2011 16:08:08 | 89 | 933,0 | 76 | 948,0 | 9 | 950,0 | 953,0 | 15 | 954,0 | 50 | 955,0 | 75 |
| 04.07.2011 16:08:08 | 226 | 936,3 | 76 | 948,0 | 9 | 950,0 | 953,0 | 15 | 954,0 | 50 | 955,0 | 75 |
| 04.07.2011 16:06:06 | 89 | 933,0 | 76 | 948,0 | 9 | 950,0 | 953,0 | 15 | 954,0 | 50 | 955,0 | 75 |
| 04.07.2011 16:06:06 | 226 | 936,8 | 76 | 948,0 | 9 | 950,0 | 953,0 | 15 | 954,0 | 50 | 955,0 | 75 |
| 04.07.2011 16:05:24 | 226 | 936,9 | 76 | 948,0 | 9 | 950,0 | 953,0 | 15 | 954,0 | 50 | 955,0 | 75 |
| 04.07.2011 16:05:18 | 226 | 936,9 | 76 | 948,0 | 9 | 950,0 | 953,0 | 15 | 954,0 | 50 | 955,0 | 75 |
| 04.07.2011 16:05:17 | 101 | 933,3 | 76 | 948,0 | 9 | 950,0 | 953,0 | 15 | 954,0 | 50 | 955,0 | 75 |
| 04.07.2011 16:02:24 | 226 | 936,5 | 76 | 948,0 | 9 | 950,0 | 953,0 | 15 | 954,0 | 50 | 955,0 | 75 |
| 04.07.2011 16:02:24 | 226 | 936,5 | 76 | 948,0 | 9 | 950,0 | 953,0 | 15 | 954,0 | 50 | 955,0 | 75 |
| 04.07.2011 16:02:24 | 226 | 936,5 | 76 | 948,0 | 9 | 950,0 | 953,0 | 15 | 954,0 | 50 | 955,0 | 75 |
| 04.07.2011 15:55:05 | 116 | 933,3 | 91 | 948,0 | 24 | 950,0 | 953,0 | 15 | 954,0 | 50 | 955,0 | 75 |
| 04.07.2011 15:55:05 | 241 | 936,5 | 91 | 948,0 | 24 | 950,0 | 953,0 | 15 | 954,0 | 50 | 955,0 | 75 |
| 04.07.2011 15:52:08 | 116 | 933,3 | 91 | 948,0 | 24 | 950,0 | 953,0 | 15 | 954,0 | 50 | 955,0 | 75 |
| 04.07.2011 15:52:08 | 241 | 936,3 | 91 | 948,0 | 24 | 950,0 | 953,0 | 15 | 954,0 | 50 | 955,0 | 75 |
| 04.07.2011 15:51:08 | 116 | 933,3 | 91 | 948,0 | 24 | 950,0 | 953,0 | 15 | 954,0 | 50 | 955,0 | 75 |
| 04.07.2011 15:51:08 | 241 | 936,5 | 91 | 948,0 | 24 | 950,0 | 953,0 | 15 | 954,0 | 50 | 955,0 | 75 |
| 04.07.2011 15:48:05 | 116 | 933,3 | 91 | 948,0 | 24 | 950,0 | 953,0 | 15 | 954,0 | 50 | 955,0 | 75 |
| 04.07.2011 15:48:05 | 241 | 936,4 | 91 | 948,0 | 24 | 950,0 | 953,0 | 15 | 954,0 | 50 | 955,0 | 75 |