RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2011 16:59:11 | 43 | 901,1 | 18 | 902,5 | 4 | 903,0 | 920,6 | 150 | 939,0 | 175 | 939,8 | 200 |
| 30.06.2011 16:59:11 | 43 | 901,1 | 18 | 902,5 | 4 | 903,0 | 920,6 | 150 | 939,0 | 175 | 939,8 | 200 |
| 30.06.2011 16:59:06 | 43 | 901,1 | 18 | 902,5 | 4 | 903,0 | 939,0 | 25 | 939,8 | 50 | 955,0 | 61 |
| 30.06.2011 16:59:06 | 43 | 901,1 | 18 | 902,5 | 4 | 903,0 | 939,0 | 25 | 939,8 | 50 | 955,0 | 61 |
| 30.06.2011 16:56:49 | 43 | 901,1 | 18 | 902,5 | 4 | 903,0 | 920,4 | 150 | 939,0 | 175 | 939,8 | 200 |
| 30.06.2011 16:56:49 | 43 | 901,1 | 18 | 902,5 | 4 | 903,0 | 920,4 | 150 | 939,0 | 175 | 939,8 | 200 |
| 30.06.2011 16:56:06 | 43 | 901,1 | 18 | 902,5 | 4 | 903,0 | 939,0 | 25 | 939,8 | 50 | 955,0 | 61 |
| 30.06.2011 16:56:06 | 43 | 901,1 | 18 | 902,5 | 4 | 903,0 | 939,0 | 25 | 939,8 | 50 | 955,0 | 61 |
| 30.06.2011 16:55:50 | 43 | 901,1 | 18 | 902,5 | 4 | 903,0 | 920,3 | 150 | 939,0 | 175 | 939,8 | 200 |
| 30.06.2011 16:55:50 | 43 | 901,1 | 18 | 902,5 | 4 | 903,0 | 920,3 | 150 | 939,0 | 175 | 939,8 | 200 |
| 30.06.2011 16:55:07 | 43 | 901,1 | 18 | 902,5 | 4 | 903,0 | 939,0 | 25 | 939,8 | 50 | 955,0 | 61 |
| 30.06.2011 16:55:07 | 43 | 901,1 | 18 | 902,5 | 4 | 903,0 | 939,0 | 25 | 939,8 | 50 | 955,0 | 61 |
| 30.06.2011 16:54:50 | 43 | 901,1 | 18 | 902,5 | 4 | 903,0 | 920,4 | 150 | 939,0 | 175 | 939,8 | 200 |
| 30.06.2011 16:54:50 | 43 | 901,1 | 18 | 902,5 | 4 | 903,0 | 920,4 | 150 | 939,0 | 175 | 939,8 | 200 |
| 30.06.2011 16:54:09 | 43 | 901,1 | 18 | 902,5 | 4 | 903,0 | 939,0 | 25 | 939,8 | 50 | 955,0 | 61 |
| 30.06.2011 16:54:09 | 43 | 901,1 | 18 | 902,5 | 4 | 903,0 | 939,0 | 25 | 939,8 | 50 | 955,0 | 61 |
| 30.06.2011 16:51:53 | 43 | 901,1 | 18 | 902,5 | 4 | 903,0 | 920,1 | 150 | 939,0 | 175 | 939,8 | 200 |
| 30.06.2011 16:51:53 | 43 | 901,1 | 18 | 902,5 | 4 | 903,0 | 920,1 | 150 | 939,0 | 175 | 939,8 | 200 |
| 30.06.2011 16:51:10 | 43 | 901,1 | 18 | 902,5 | 4 | 903,0 | 939,0 | 25 | 939,8 | 50 | 955,0 | 61 |
| 30.06.2011 16:51:10 | 43 | 901,1 | 18 | 902,5 | 4 | 903,0 | 939,0 | 25 | 939,8 | 50 | 955,0 | 61 |
| 30.06.2011 16:50:52 | 43 | 901,1 | 18 | 902,5 | 4 | 903,0 | 919,8 | 150 | 939,0 | 175 | 939,8 | 200 |
| 30.06.2011 16:50:52 | 43 | 901,1 | 18 | 902,5 | 4 | 903,0 | 919,8 | 150 | 939,0 | 175 | 939,8 | 200 |
| 30.06.2011 16:50:13 | 43 | 901,1 | 18 | 902,5 | 4 | 903,0 | 939,0 | 25 | 939,8 | 50 | 955,0 | 61 |
| 30.06.2011 16:50:13 | 43 | 901,1 | 18 | 902,5 | 4 | 903,0 | 939,0 | 25 | 939,8 | 50 | 955,0 | 61 |
| 30.06.2011 16:47:54 | 43 | 901,1 | 18 | 902,5 | 4 | 903,0 | 919,5 | 150 | 939,0 | 175 | 939,8 | 200 |
| 30.06.2011 16:47:54 | 43 | 901,1 | 18 | 902,5 | 4 | 903,0 | 919,5 | 150 | 939,0 | 175 | 939,8 | 200 |
| 30.06.2011 16:47:52 | 43 | 901,1 | 18 | 902,5 | 4 | 903,0 | 939,0 | 25 | 939,8 | 50 | 955,0 | 61 |
| 30.06.2011 16:47:52 | 43 | 901,1 | 18 | 902,5 | 4 | 903,0 | 939,0 | 25 | 939,8 | 50 | 955,0 | 61 |
| 30.06.2011 16:47:15 | 60 | 901,0 | 39 | 901,1 | 14 | 902,5 | 939,0 | 25 | 939,8 | 50 | 955,0 | 61 |
| 30.06.2011 16:47:15 | 60 | 901,0 | 39 | 901,1 | 14 | 902,5 | 939,0 | 25 | 939,8 | 50 | 955,0 | 61 |
| 30.06.2011 16:46:51 | 60 | 901,0 | 39 | 901,1 | 14 | 902,5 | 919,6 | 150 | 939,0 | 175 | 939,8 | 200 |
| 30.06.2011 16:46:51 | 60 | 901,0 | 39 | 901,1 | 14 | 902,5 | 919,6 | 150 | 939,0 | 175 | 939,8 | 200 |
| 30.06.2011 16:46:11 | 60 | 901,0 | 39 | 901,1 | 14 | 902,5 | 939,0 | 25 | 939,8 | 50 | 955,0 | 61 |
| 30.06.2011 16:46:11 | 60 | 901,0 | 39 | 901,1 | 14 | 902,5 | 939,0 | 25 | 939,8 | 50 | 955,0 | 61 |
| 30.06.2011 16:42:49 | 60 | 901,0 | 39 | 901,1 | 14 | 902,5 | 919,7 | 150 | 939,0 | 175 | 939,8 | 200 |
| 30.06.2011 16:42:49 | 60 | 901,0 | 39 | 901,1 | 14 | 902,5 | 919,7 | 150 | 939,0 | 175 | 939,8 | 200 |
| 30.06.2011 16:42:11 | 60 | 901,0 | 39 | 901,1 | 14 | 902,5 | 939,0 | 25 | 939,8 | 50 | 955,0 | 61 |
| 30.06.2011 16:42:11 | 60 | 901,0 | 39 | 901,1 | 14 | 902,5 | 939,0 | 25 | 939,8 | 50 | 955,0 | 61 |
| 30.06.2011 16:39:33 | 60 | 901,0 | 39 | 901,1 | 14 | 902,5 | 919,4 | 150 | 939,0 | 175 | 939,8 | 200 |
| 30.06.2011 16:39:33 | 60 | 901,0 | 39 | 901,1 | 14 | 902,5 | 919,4 | 150 | 939,0 | 175 | 939,8 | 200 |
| 30.06.2011 16:39:30 | 60 | 901,0 | 39 | 901,1 | 14 | 902,5 | 939,0 | 25 | 939,8 | 50 | 955,0 | 61 |
| 30.06.2011 16:39:30 | 60 | 901,0 | 39 | 901,1 | 14 | 902,5 | 939,0 | 25 | 939,8 | 50 | 955,0 | 61 |
| 30.06.2011 16:38:58 | 49 | 901,1 | 24 | 902,5 | 10 | 905,0 | 939,0 | 25 | 939,8 | 50 | 955,0 | 61 |
| 30.06.2011 16:38:58 | 49 | 901,1 | 24 | 902,5 | 10 | 905,0 | 939,0 | 25 | 939,8 | 50 | 955,0 | 61 |
| 30.06.2011 16:38:55 | 49 | 901,1 | 24 | 902,5 | 10 | 905,0 | 919,4 | 150 | 939,0 | 175 | 939,8 | 200 |
| 30.06.2011 16:38:55 | 49 | 901,1 | 24 | 902,5 | 10 | 905,0 | 919,4 | 150 | 939,0 | 175 | 939,8 | 200 |
| 30.06.2011 16:38:13 | 49 | 901,1 | 24 | 902,5 | 10 | 905,0 | 939,0 | 25 | 939,8 | 50 | 955,0 | 61 |
| 30.06.2011 16:38:13 | 49 | 901,1 | 24 | 902,5 | 10 | 905,0 | 939,0 | 25 | 939,8 | 50 | 955,0 | 61 |
| 30.06.2011 16:37:12 | 49 | 901,1 | 24 | 902,5 | 10 | 905,0 | 919,5 | 150 | 939,0 | 175 | 939,8 | 200 |
| 30.06.2011 16:37:12 | 49 | 901,1 | 24 | 902,5 | 10 | 905,0 | 919,5 | 150 | 939,0 | 175 | 939,8 | 200 |