RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2011 16:58:03 | 55 | 890,2 | 30 | 892,0 | 5 | 897,0 | 903,0 | 75 | 904,0 | 194 | 906,7 | 344 |
| 29.06.2011 16:58:03 | 55 | 890,2 | 30 | 892,0 | 5 | 897,0 | 903,0 | 75 | 904,0 | 194 | 906,7 | 344 |
| 29.06.2011 16:57:08 | 75 | 890,1 | 50 | 890,2 | 25 | 892,0 | 903,0 | 75 | 904,0 | 194 | 906,7 | 344 |
| 29.06.2011 16:57:08 | 75 | 890,1 | 50 | 890,2 | 25 | 892,0 | 903,0 | 75 | 904,0 | 194 | 906,7 | 344 |
| 29.06.2011 16:18:59 | 55 | 890,2 | 30 | 892,0 | 5 | 897,0 | 903,0 | 75 | 904,0 | 194 | 906,7 | 344 |
| 29.06.2011 15:59:19 | 55 | 890,1 | 30 | 892,0 | 5 | 897,0 | 903,0 | 75 | 904,0 | 194 | 906,7 | 344 |
| 29.06.2011 15:59:19 | 55 | 890,1 | 30 | 892,0 | 5 | 897,0 | 903,0 | 75 | 904,0 | 194 | 906,7 | 344 |
| 29.06.2011 15:43:48 | 55 | 890,1 | 30 | 892,0 | 5 | 897,0 | 904,0 | 119 | 906,7 | 269 | 939,0 | 294 |
| 29.06.2011 15:42:54 | 45 | 889,0 | 30 | 892,0 | 5 | 897,0 | 904,0 | 119 | 906,7 | 269 | 939,0 | 294 |
| 29.06.2011 15:42:34 | 55 | 890,1 | 30 | 892,0 | 5 | 897,0 | 904,0 | 119 | 906,7 | 269 | 939,0 | 294 |
| 29.06.2011 15:42:05 | 45 | 889,0 | 30 | 892,0 | 5 | 897,0 | 904,0 | 119 | 906,7 | 269 | 939,0 | 294 |
| 29.06.2011 15:32:43 | 42 | 890,1 | 30 | 892,0 | 5 | 897,0 | 904,0 | 119 | 906,7 | 269 | 939,0 | 294 |
| 29.06.2011 15:32:43 | 42 | 890,1 | 30 | 892,0 | 5 | 897,0 | 904,0 | 119 | 906,7 | 269 | 939,0 | 294 |
| 29.06.2011 14:35:27 | 42 | 890,1 | 30 | 892,0 | 5 | 897,0 | 899,7 | 50 | 904,0 | 169 | 906,7 | 319 |
| 29.06.2011 14:35:27 | 42 | 890,1 | 30 | 892,0 | 5 | 897,0 | 899,7 | 50 | 904,0 | 169 | 906,7 | 319 |
| 29.06.2011 14:35:27 | 42 | 890,1 | 30 | 892,0 | 5 | 897,0 | 899,7 | 50 | 904,0 | 169 | 906,7 | 319 |
| 29.06.2011 14:19:59 | 80 | 892,0 | 55 | 897,0 | 50 | 897,1 | 899,7 | 50 | 904,0 | 169 | 906,7 | 319 |
| 29.06.2011 14:19:59 | 80 | 892,0 | 55 | 897,0 | 50 | 897,1 | 899,7 | 50 | 904,0 | 169 | 906,7 | 319 |
| 29.06.2011 14:18:04 | 80 | 892,0 | 55 | 897,0 | 50 | 897,1 | 904,0 | 119 | 906,7 | 269 | 939,0 | 294 |
| 29.06.2011 14:18:04 | 80 | 892,0 | 55 | 897,0 | 50 | 897,1 | 904,0 | 119 | 906,7 | 269 | 939,0 | 294 |
| 29.06.2011 14:16:42 | 80 | 892,0 | 55 | 897,0 | 50 | 897,1 | 904,0 | 100 | 906,7 | 250 | 939,0 | 275 |
| 29.06.2011 13:32:44 | 80 | 892,0 | 55 | 897,0 | 50 | 897,1 | 904,0 | 100 | 905,0 | 119 | 906,7 | 269 |
| 29.06.2011 13:32:28 | 80 | 892,0 | 55 | 897,0 | 50 | 897,1 | 904,0 | 100 | 905,0 | 119 | 906,7 | 269 |
| 29.06.2011 13:32:28 | 80 | 892,0 | 55 | 897,0 | 50 | 897,1 | 904,0 | 100 | 905,0 | 119 | 906,7 | 269 |
| 29.06.2011 12:28:10 | 80 | 890,2 | 30 | 892,0 | 5 | 897,0 | 904,0 | 100 | 905,0 | 119 | 906,7 | 269 |
| 29.06.2011 12:28:10 | 80 | 890,2 | 30 | 892,0 | 5 | 897,0 | 904,0 | 100 | 905,0 | 119 | 906,7 | 269 |
| 29.06.2011 12:26:21 | 87 | 890,1 | 75 | 890,2 | 25 | 892,0 | 904,0 | 100 | 905,0 | 119 | 906,7 | 269 |
| 29.06.2011 12:26:21 | 87 | 890,1 | 75 | 890,2 | 25 | 892,0 | 904,0 | 100 | 905,0 | 119 | 906,7 | 269 |
| 29.06.2011 12:16:46 | 77 | 889,0 | 62 | 890,1 | 50 | 890,2 | 904,0 | 100 | 905,0 | 119 | 906,7 | 269 |
| 29.06.2011 12:16:46 | 77 | 889,0 | 62 | 890,1 | 50 | 890,2 | 904,0 | 100 | 905,0 | 119 | 906,7 | 269 |
| 29.06.2011 12:08:39 | 77 | 889,0 | 62 | 890,1 | 50 | 890,2 | 905,0 | 19 | 906,7 | 169 | 939,0 | 194 |
| 29.06.2011 11:56:28 | 77 | 889,0 | 62 | 890,1 | 50 | 890,2 | 905,0 | 19 | 906,7 | 169 | 939,8 | 194 |
| 29.06.2011 11:56:28 | 77 | 889,0 | 62 | 890,1 | 50 | 890,2 | 905,0 | 19 | 906,7 | 169 | 939,8 | 194 |
| 29.06.2011 11:36:20 | 127 | 886,0 | 27 | 889,0 | 12 | 890,1 | 905,0 | 19 | 906,7 | 169 | 939,8 | 194 |
| 29.06.2011 11:36:20 | 127 | 886,0 | 27 | 889,0 | 12 | 890,1 | 905,0 | 19 | 906,7 | 169 | 939,8 | 194 |
| 29.06.2011 11:36:14 | 127 | 886,0 | 27 | 889,0 | 12 | 890,1 | 898,9 | 100 | 905,0 | 119 | 906,7 | 269 |
| 29.06.2011 11:36:14 | 127 | 886,0 | 27 | 889,0 | 12 | 890,1 | 898,9 | 100 | 905,0 | 119 | 906,7 | 269 |
| 29.06.2011 11:36:14 | 127 | 886,0 | 27 | 889,0 | 12 | 890,1 | 898,9 | 100 | 905,0 | 119 | 906,7 | 269 |
| 29.06.2011 11:32:40 | 127 | 886,0 | 27 | 889,0 | 12 | 890,1 | 898,9 | 150 | 905,0 | 169 | 906,7 | 319 |
| 29.06.2011 11:32:40 | 127 | 886,0 | 27 | 889,0 | 12 | 890,1 | 898,9 | 150 | 905,0 | 169 | 906,7 | 319 |
| 29.06.2011 11:32:01 | 127 | 886,0 | 27 | 889,0 | 12 | 890,1 | 905,0 | 19 | 906,7 | 169 | 939,8 | 194 |
| 29.06.2011 11:32:01 | 127 | 886,0 | 27 | 889,0 | 12 | 890,1 | 905,0 | 19 | 906,7 | 169 | 939,8 | 194 |
| 29.06.2011 11:30:30 | 127 | 886,0 | 27 | 889,0 | 12 | 890,1 | 898,6 | 150 | 905,0 | 169 | 906,7 | 319 |
| 29.06.2011 11:30:30 | 127 | 886,0 | 27 | 889,0 | 12 | 890,1 | 898,6 | 150 | 905,0 | 169 | 906,7 | 319 |
| 29.06.2011 11:29:49 | 127 | 886,0 | 27 | 889,0 | 12 | 890,1 | 905,0 | 19 | 906,7 | 169 | 939,8 | 194 |
| 29.06.2011 11:29:49 | 127 | 886,0 | 27 | 889,0 | 12 | 890,1 | 905,0 | 19 | 906,7 | 169 | 939,8 | 194 |
| 29.06.2011 11:25:46 | 127 | 886,0 | 27 | 889,0 | 12 | 890,1 | 898,5 | 150 | 905,0 | 169 | 906,7 | 319 |
| 29.06.2011 11:25:46 | 127 | 886,0 | 27 | 889,0 | 12 | 890,1 | 898,5 | 150 | 905,0 | 169 | 906,7 | 319 |
| 29.06.2011 11:25:06 | 127 | 886,0 | 27 | 889,0 | 12 | 890,1 | 905,0 | 19 | 906,7 | 169 | 939,8 | 194 |
| 29.06.2011 11:25:06 | 127 | 886,0 | 27 | 889,0 | 12 | 890,1 | 905,0 | 19 | 906,7 | 169 | 939,8 | 194 |