RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2011 16:59:18 | 85 | 898,0 | 35 | 899,0 | 10 | 903,0 | 914,8 | 150 | 939,8 | 194 | 948,0 | 214 |
| 24.06.2011 16:59:18 | 85 | 898,0 | 35 | 899,0 | 10 | 903,0 | 914,8 | 150 | 939,8 | 194 | 948,0 | 214 |
| 24.06.2011 16:57:59 | 80 | 890,1 | 75 | 898,0 | 25 | 899,0 | 914,8 | 150 | 939,8 | 194 | 948,0 | 214 |
| 24.06.2011 16:57:59 | 80 | 890,1 | 75 | 898,0 | 25 | 899,0 | 914,8 | 150 | 939,8 | 194 | 948,0 | 214 |
| 24.06.2011 16:57:59 | 80 | 890,1 | 75 | 898,0 | 25 | 899,0 | 914,8 | 150 | 939,8 | 194 | 948,0 | 214 |
| 24.06.2011 16:57:33 | 80 | 890,1 | 75 | 898,0 | 25 | 899,0 | 906,0 | 10 | 914,8 | 160 | 939,8 | 204 |
| 24.06.2011 16:57:33 | 80 | 890,1 | 75 | 898,0 | 25 | 899,0 | 906,0 | 10 | 914,8 | 160 | 939,8 | 204 |
| 24.06.2011 16:57:09 | 95 | 898,0 | 45 | 899,0 | 20 | 905,0 | 906,0 | 10 | 914,8 | 160 | 939,8 | 204 |
| 24.06.2011 16:57:05 | 95 | 898,0 | 45 | 899,0 | 20 | 905,0 | 906,0 | 10 | 939,8 | 54 | 948,0 | 74 |
| 24.06.2011 16:56:50 | 95 | 898,0 | 45 | 899,0 | 20 | 905,0 | 906,0 | 10 | 914,9 | 160 | 939,8 | 204 |
| 24.06.2011 16:56:50 | 95 | 898,0 | 45 | 899,0 | 20 | 905,0 | 906,0 | 10 | 914,9 | 160 | 939,8 | 204 |
| 24.06.2011 16:56:50 | 95 | 898,0 | 45 | 899,0 | 20 | 905,0 | 906,0 | 10 | 914,9 | 160 | 939,8 | 204 |
| 24.06.2011 16:56:38 | 95 | 898,0 | 45 | 899,0 | 20 | 905,0 | 906,0 | 25 | 914,9 | 175 | 939,8 | 219 |
| 24.06.2011 16:56:38 | 95 | 898,0 | 45 | 899,0 | 20 | 905,0 | 906,0 | 25 | 914,9 | 175 | 939,8 | 219 |
| 24.06.2011 16:56:09 | 100 | 898,0 | 50 | 899,0 | 25 | 905,0 | 906,0 | 25 | 914,9 | 175 | 939,8 | 219 |
| 24.06.2011 16:56:01 | 100 | 898,0 | 50 | 899,0 | 25 | 905,0 | 906,0 | 25 | 939,8 | 69 | 948,0 | 89 |
| 24.06.2011 16:56:01 | 100 | 898,0 | 50 | 899,0 | 25 | 905,0 | 906,0 | 25 | 939,8 | 69 | 948,0 | 89 |
| 24.06.2011 16:55:51 | 80 | 898,0 | 30 | 899,0 | 5 | 905,0 | 906,0 | 25 | 939,8 | 69 | 948,0 | 89 |
| 24.06.2011 16:55:51 | 80 | 898,0 | 30 | 899,0 | 5 | 905,0 | 906,0 | 25 | 939,8 | 69 | 948,0 | 89 |
| 24.06.2011 16:55:51 | 80 | 890,1 | 75 | 898,0 | 25 | 899,0 | 906,0 | 25 | 939,8 | 69 | 948,0 | 89 |
| 24.06.2011 16:55:51 | 80 | 890,1 | 75 | 898,0 | 25 | 899,0 | 906,0 | 25 | 939,8 | 69 | 948,0 | 89 |
| 24.06.2011 16:55:51 | 80 | 890,1 | 75 | 898,0 | 25 | 899,0 | 906,0 | 25 | 939,8 | 69 | 948,0 | 89 |
| 24.06.2011 16:55:28 | 80 | 890,1 | 75 | 898,0 | 25 | 899,0 | 905,0 | 20 | 906,0 | 45 | 939,8 | 89 |
| 24.06.2011 16:55:27 | 80 | 890,1 | 75 | 898,0 | 25 | 899,0 | 905,0 | 20 | 906,0 | 45 | 939,8 | 89 |
| 24.06.2011 16:55:19 | 230 | 890,1 | 75 | 898,0 | 25 | 899,0 | 905,0 | 20 | 906,0 | 45 | 939,8 | 89 |
| 24.06.2011 16:55:18 | 230 | 890,1 | 75 | 898,0 | 25 | 899,0 | 905,0 | 20 | 906,0 | 45 | 915,0 | 195 |
| 24.06.2011 16:55:18 | 80 | 890,1 | 75 | 898,0 | 25 | 899,0 | 905,0 | 20 | 906,0 | 45 | 915,0 | 195 |
| 24.06.2011 16:44:13 | 80 | 890,1 | 75 | 898,0 | 25 | 899,0 | 905,0 | 20 | 906,0 | 45 | 915,0 | 195 |
| 24.06.2011 16:44:10 | 80 | 890,1 | 75 | 898,0 | 25 | 899,0 | 905,0 | 20 | 906,0 | 45 | 939,8 | 89 |
| 24.06.2011 16:44:10 | 80 | 890,1 | 75 | 898,0 | 25 | 899,0 | 905,0 | 20 | 906,0 | 45 | 939,8 | 89 |
| 24.06.2011 16:44:10 | 80 | 890,1 | 75 | 898,0 | 25 | 899,0 | 905,0 | 20 | 906,0 | 45 | 915,1 | 195 |
| 24.06.2011 16:42:11 | 230 | 890,1 | 75 | 898,0 | 25 | 899,0 | 905,0 | 20 | 906,0 | 45 | 915,1 | 195 |
| 24.06.2011 16:42:07 | 230 | 890,1 | 75 | 898,0 | 25 | 899,0 | 905,0 | 20 | 906,0 | 45 | 939,8 | 89 |
| 24.06.2011 16:42:07 | 80 | 890,1 | 75 | 898,0 | 25 | 899,0 | 905,0 | 20 | 906,0 | 45 | 939,8 | 89 |
| 24.06.2011 16:42:07 | 80 | 890,1 | 75 | 898,0 | 25 | 899,0 | 905,0 | 20 | 906,0 | 45 | 914,8 | 195 |
| 24.06.2011 16:39:08 | 80 | 890,1 | 75 | 898,0 | 25 | 899,0 | 905,0 | 20 | 906,0 | 45 | 914,8 | 195 |
| 24.06.2011 16:39:04 | 80 | 890,1 | 75 | 898,0 | 25 | 899,0 | 905,0 | 20 | 906,0 | 45 | 939,8 | 89 |
| 24.06.2011 16:39:03 | 80 | 890,1 | 75 | 898,0 | 25 | 899,0 | 905,0 | 20 | 906,0 | 45 | 939,8 | 89 |
| 24.06.2011 16:39:03 | 80 | 890,1 | 75 | 898,0 | 25 | 899,0 | 905,0 | 20 | 906,0 | 45 | 914,9 | 195 |
| 24.06.2011 16:38:08 | 80 | 890,1 | 75 | 898,0 | 25 | 899,0 | 905,0 | 20 | 906,0 | 45 | 914,9 | 195 |
| 24.06.2011 16:38:05 | 80 | 890,1 | 75 | 898,0 | 25 | 899,0 | 905,0 | 20 | 906,0 | 45 | 939,8 | 89 |
| 24.06.2011 16:38:05 | 80 | 890,1 | 75 | 898,0 | 25 | 899,0 | 905,0 | 20 | 906,0 | 45 | 939,8 | 89 |
| 24.06.2011 16:38:05 | 80 | 890,1 | 75 | 898,0 | 25 | 899,0 | 905,0 | 20 | 906,0 | 45 | 915,1 | 195 |
| 24.06.2011 16:37:12 | 230 | 890,1 | 75 | 898,0 | 25 | 899,0 | 905,0 | 20 | 906,0 | 45 | 915,1 | 195 |
| 24.06.2011 16:37:10 | 230 | 890,1 | 75 | 898,0 | 25 | 899,0 | 905,0 | 20 | 906,0 | 45 | 939,8 | 89 |
| 24.06.2011 16:37:09 | 80 | 890,1 | 75 | 898,0 | 25 | 899,0 | 905,0 | 20 | 906,0 | 45 | 939,8 | 89 |
| 24.06.2011 16:37:09 | 80 | 890,1 | 75 | 898,0 | 25 | 899,0 | 905,0 | 20 | 906,0 | 45 | 915,2 | 195 |
| 24.06.2011 16:36:09 | 225 | 890,2 | 75 | 898,0 | 25 | 899,0 | 905,0 | 20 | 906,0 | 45 | 915,2 | 195 |
| 24.06.2011 16:36:06 | 225 | 890,2 | 75 | 898,0 | 25 | 899,0 | 905,0 | 20 | 906,0 | 45 | 939,8 | 89 |
| 24.06.2011 16:36:06 | 80 | 890,1 | 75 | 898,0 | 25 | 899,0 | 905,0 | 20 | 906,0 | 45 | 939,8 | 89 |