RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2011 16:41:10 | 155 | 909,0 | 140 | 910,0 | 40 | 915,0 | 919,9 | 44 | 920,3 | 194 | 939,8 | 219 |
| 23.06.2011 16:41:07 | 155 | 909,0 | 140 | 910,0 | 40 | 915,0 | 919,9 | 44 | 939,8 | 69 | 948,0 | 89 |
| 23.06.2011 16:40:07 | 155 | 909,0 | 140 | 910,0 | 40 | 915,0 | 919,9 | 44 | 920,4 | 194 | 939,8 | 219 |
| 23.06.2011 16:40:00 | 155 | 909,0 | 140 | 910,0 | 40 | 915,0 | 919,9 | 44 | 939,8 | 69 | 948,0 | 89 |
| 23.06.2011 16:38:10 | 155 | 909,0 | 140 | 910,0 | 40 | 915,0 | 919,9 | 44 | 920,4 | 194 | 939,8 | 219 |
| 23.06.2011 16:38:07 | 155 | 909,0 | 140 | 910,0 | 40 | 915,0 | 919,9 | 44 | 939,8 | 69 | 948,0 | 89 |
| 23.06.2011 16:17:19 | 155 | 909,0 | 140 | 910,0 | 40 | 915,0 | 919,9 | 44 | 920,3 | 194 | 939,8 | 219 |
| 23.06.2011 16:05:19 | 166 | 909,0 | 151 | 910,0 | 40 | 915,0 | 919,9 | 44 | 920,3 | 194 | 939,8 | 219 |
| 23.06.2011 16:05:16 | 166 | 909,0 | 151 | 910,0 | 40 | 915,0 | 919,9 | 44 | 939,8 | 69 | 948,0 | 89 |
| 23.06.2011 16:02:15 | 166 | 909,0 | 151 | 910,0 | 40 | 915,0 | 919,9 | 44 | 920,4 | 194 | 939,8 | 219 |
| 23.06.2011 16:02:11 | 166 | 909,0 | 151 | 910,0 | 40 | 915,0 | 919,9 | 44 | 939,8 | 69 | 948,0 | 89 |
| 23.06.2011 15:59:03 | 166 | 909,0 | 151 | 910,0 | 40 | 915,0 | 919,9 | 44 | 920,5 | 194 | 939,8 | 219 |
| 23.06.2011 15:59:03 | 166 | 909,0 | 151 | 910,0 | 40 | 915,0 | 919,9 | 44 | 920,5 | 194 | 939,8 | 219 |
| 23.06.2011 15:59:03 | 166 | 909,0 | 151 | 910,0 | 40 | 915,0 | 919,9 | 44 | 920,5 | 194 | 939,8 | 219 |
| 23.06.2011 15:59:03 | 176 | 909,0 | 161 | 910,0 | 50 | 915,0 | 919,9 | 44 | 920,5 | 194 | 939,8 | 219 |
| 23.06.2011 15:59:03 | 176 | 909,0 | 161 | 910,0 | 50 | 915,0 | 919,9 | 44 | 920,5 | 194 | 939,8 | 219 |
| 23.06.2011 15:59:03 | 176 | 909,0 | 161 | 910,0 | 50 | 915,0 | 919,9 | 44 | 920,5 | 194 | 939,8 | 219 |
| 23.06.2011 15:55:21 | 163 | 910,0 | 52 | 915,0 | 2 | 917,0 | 919,9 | 44 | 920,5 | 194 | 939,8 | 219 |
| 23.06.2011 15:55:18 | 163 | 910,0 | 52 | 915,0 | 2 | 917,0 | 919,9 | 44 | 939,8 | 69 | 948,0 | 89 |
| 23.06.2011 15:50:19 | 163 | 910,0 | 52 | 915,0 | 2 | 917,0 | 919,9 | 44 | 920,4 | 194 | 939,8 | 219 |
| 23.06.2011 15:50:17 | 163 | 910,0 | 52 | 915,0 | 2 | 917,0 | 919,9 | 44 | 939,8 | 69 | 948,0 | 89 |
| 23.06.2011 15:48:19 | 163 | 910,0 | 52 | 915,0 | 2 | 917,0 | 919,9 | 44 | 920,3 | 194 | 939,8 | 219 |
| 23.06.2011 15:48:16 | 163 | 910,0 | 52 | 915,0 | 2 | 917,0 | 919,9 | 44 | 939,8 | 69 | 948,0 | 89 |
| 23.06.2011 15:38:30 | 163 | 910,0 | 52 | 915,0 | 2 | 917,0 | 919,9 | 44 | 920,2 | 194 | 939,8 | 219 |
| 23.06.2011 15:38:27 | 163 | 910,0 | 52 | 915,0 | 2 | 917,0 | 919,9 | 44 | 939,8 | 69 | 948,0 | 89 |
| 23.06.2011 15:38:22 | 163 | 910,0 | 52 | 915,0 | 2 | 917,0 | 919,9 | 44 | 920,7 | 194 | 939,8 | 219 |
| 23.06.2011 15:38:21 | 163 | 910,0 | 52 | 915,0 | 2 | 917,0 | 919,9 | 44 | 939,8 | 69 | 948,0 | 89 |
| 23.06.2011 15:30:40 | 163 | 910,0 | 52 | 915,0 | 2 | 917,0 | 919,9 | 44 | 920,9 | 194 | 939,8 | 219 |
| 23.06.2011 15:30:35 | 163 | 910,0 | 52 | 915,0 | 2 | 917,0 | 919,9 | 44 | 939,8 | 69 | 948,0 | 89 |
| 23.06.2011 15:28:12 | 163 | 910,0 | 52 | 915,0 | 2 | 917,0 | 919,9 | 44 | 920,8 | 194 | 939,8 | 219 |
| 23.06.2011 15:28:09 | 163 | 910,0 | 52 | 915,0 | 2 | 917,0 | 919,9 | 44 | 939,8 | 69 | 948,0 | 89 |
| 23.06.2011 15:06:38 | 163 | 910,0 | 52 | 915,0 | 2 | 917,0 | 919,9 | 44 | 920,9 | 194 | 939,8 | 219 |
| 23.06.2011 15:06:35 | 163 | 910,0 | 52 | 915,0 | 2 | 917,0 | 919,9 | 44 | 939,8 | 69 | 948,0 | 89 |
| 23.06.2011 14:56:37 | 163 | 910,0 | 52 | 915,0 | 2 | 917,0 | 919,9 | 44 | 921,0 | 194 | 939,8 | 219 |
| 23.06.2011 14:56:34 | 163 | 910,0 | 52 | 915,0 | 2 | 917,0 | 919,9 | 44 | 939,8 | 69 | 948,0 | 89 |
| 23.06.2011 14:45:39 | 163 | 910,0 | 52 | 915,0 | 2 | 917,0 | 919,9 | 44 | 920,4 | 194 | 939,8 | 219 |
| 23.06.2011 14:45:34 | 163 | 910,0 | 52 | 915,0 | 2 | 917,0 | 919,9 | 44 | 939,8 | 69 | 948,0 | 89 |
| 23.06.2011 14:30:35 | 163 | 910,0 | 52 | 915,0 | 2 | 917,0 | 919,9 | 44 | 920,3 | 194 | 939,8 | 219 |
| 23.06.2011 14:30:32 | 163 | 910,0 | 52 | 915,0 | 2 | 917,0 | 919,9 | 44 | 939,8 | 69 | 948,0 | 89 |
| 23.06.2011 14:24:30 | 163 | 910,0 | 52 | 915,0 | 2 | 917,0 | 919,9 | 44 | 920,4 | 194 | 939,8 | 219 |
| 23.06.2011 14:24:27 | 163 | 910,0 | 52 | 915,0 | 2 | 917,0 | 919,9 | 44 | 939,8 | 69 | 948,0 | 89 |
| 23.06.2011 14:21:33 | 163 | 910,0 | 52 | 915,0 | 2 | 917,0 | 919,9 | 44 | 920,3 | 194 | 939,8 | 219 |
| 23.06.2011 14:21:32 | 163 | 910,0 | 52 | 915,0 | 2 | 917,0 | 919,9 | 44 | 939,8 | 69 | 948,0 | 89 |
| 23.06.2011 13:50:44 | 163 | 910,0 | 52 | 915,0 | 2 | 917,0 | 919,9 | 44 | 920,2 | 194 | 939,8 | 219 |
| 23.06.2011 13:50:44 | 163 | 910,0 | 52 | 915,0 | 2 | 917,0 | 919,9 | 44 | 920,2 | 194 | 939,8 | 219 |
| 23.06.2011 13:33:56 | 176 | 909,0 | 161 | 910,0 | 50 | 915,0 | 919,9 | 44 | 920,2 | 194 | 939,8 | 219 |
| 23.06.2011 13:33:51 | 176 | 909,0 | 161 | 910,0 | 50 | 915,0 | 919,9 | 44 | 939,8 | 69 | 948,0 | 89 |
| 23.06.2011 13:33:51 | 176 | 909,0 | 161 | 910,0 | 50 | 915,0 | 919,9 | 44 | 939,8 | 69 | 948,0 | 89 |
| 23.06.2011 13:29:33 | 176 | 909,0 | 161 | 910,0 | 50 | 915,0 | 919,2 | 150 | 919,9 | 194 | 939,8 | 219 |
| 23.06.2011 13:29:33 | 176 | 909,0 | 161 | 910,0 | 50 | 915,0 | 919,2 | 150 | 919,9 | 194 | 939,8 | 219 |