RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 20.06. 17:00 21.06. 17:00 23.06. 17:00 24.06. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
22.06.2011 16:54:23	105	915,0	50	917,0	25	920,0	925,0	172	928,0	222	928,4	247
22.06.2011 16:54:23	105	915,0	50	917,0	25	920,0	925,0	172	928,0	222	928,4	247
22.06.2011 16:54:20	105	915,0	50	917,0	25	920,0	925,0	22	928,0	72	928,4	97
22.06.2011 16:54:20	105	915,0	50	917,0	25	920,0	925,0	22	928,0	72	928,4	97
22.06.2011 16:53:28	105	915,0	50	917,0	25	920,0	924,9	150	925,0	172	928,0	222
22.06.2011 16:53:28	105	915,0	50	917,0	25	920,0	924,9	150	925,0	172	928,0	222
22.06.2011 16:53:26	105	915,0	50	917,0	25	920,0	925,0	22	928,0	72	928,4	97
22.06.2011 16:53:26	105	915,0	50	917,0	25	920,0	925,0	22	928,0	72	928,4	97
22.06.2011 16:45:22	105	915,0	50	917,0	25	920,0	924,8	150	925,0	172	928,0	222
22.06.2011 16:45:22	105	915,0	50	917,0	25	920,0	924,8	150	925,0	172	928,0	222
22.06.2011 16:45:19	105	915,0	50	917,0	25	920,0	925,0	22	928,0	72	928,4	97
22.06.2011 16:45:19	105	915,0	50	917,0	25	920,0	925,0	22	928,0	72	928,4	97
22.06.2011 16:36:34	105	915,0	50	917,0	25	920,0	924,7	150	925,0	172	928,0	222
22.06.2011 16:36:34	105	915,0	50	917,0	25	920,0	924,7	150	925,0	172	928,0	222
22.06.2011 16:36:27	105	915,0	50	917,0	25	920,0	925,0	22	928,0	72	928,4	97
22.06.2011 16:36:27	105	915,0	50	917,0	25	920,0	925,0	22	928,0	72	928,4	97
22.06.2011 16:35:25	105	915,0	50	917,0	25	920,0	924,7	150	925,0	172	928,0	222
22.06.2011 16:35:25	105	915,0	50	917,0	25	920,0	924,7	150	925,0	172	928,0	222
22.06.2011 16:35:20	105	915,0	50	917,0	25	920,0	925,0	22	928,0	72	928,4	97
22.06.2011 16:35:20	105	915,0	50	917,0	25	920,0	925,0	22	928,0	72	928,4	97
22.06.2011 16:33:24	105	915,0	50	917,0	25	920,0	924,8	150	925,0	172	928,0	222
22.06.2011 16:33:24	105	915,0	50	917,0	25	920,0	924,8	150	925,0	172	928,0	222
22.06.2011 16:33:21	105	915,0	50	917,0	25	920,0	925,0	22	928,0	72	928,4	97
22.06.2011 16:33:21	105	915,0	50	917,0	25	920,0	925,0	22	928,0	72	928,4	97
22.06.2011 16:27:28	105	915,0	50	917,0	25	920,0	924,5	150	925,0	172	928,0	222
22.06.2011 16:27:28	105	915,0	50	917,0	25	920,0	924,5	150	925,0	172	928,0	222
22.06.2011 16:27:25	105	915,0	50	917,0	25	920,0	925,0	22	928,0	72	928,4	97
22.06.2011 16:27:25	105	915,0	50	917,0	25	920,0	925,0	22	928,0	72	928,4	97
22.06.2011 16:20:22	105	915,0	50	917,0	25	920,0	924,7	150	925,0	172	928,0	222
22.06.2011 16:20:22	105	915,0	50	917,0	25	920,0	924,7	150	925,0	172	928,0	222
22.06.2011 16:20:21	105	915,0	50	917,0	25	920,0	925,0	22	928,0	72	928,4	97
22.06.2011 16:20:21	105	915,0	50	917,0	25	920,0	925,0	22	928,0	72	928,4	97
22.06.2011 16:16:28	105	915,0	50	917,0	25	920,0	924,6	150	925,0	172	928,0	222
22.06.2011 16:16:28	105	915,0	50	917,0	25	920,0	924,6	150	925,0	172	928,0	222
22.06.2011 16:16:26	105	915,0	50	917,0	25	920,0	925,0	22	928,0	72	928,4	97
22.06.2011 16:16:26	105	915,0	50	917,0	25	920,0	925,0	22	928,0	72	928,4	97
22.06.2011 16:14:10	105	915,0	50	917,0	25	920,0	924,5	150	925,0	172	928,0	222
22.06.2011 16:14:10	105	915,0	50	917,0	25	920,0	924,5	150	925,0	172	928,0	222
22.06.2011 16:14:07	105	915,0	50	917,0	25	920,0	925,0	22	928,0	72	928,4	97
22.06.2011 16:14:07	105	915,0	50	917,0	25	920,0	925,0	22	928,0	72	928,4	97
22.06.2011 16:08:03	105	915,0	50	917,0	25	920,0	924,3	150	925,0	172	928,0	222
22.06.2011 16:08:03	105	915,0	50	917,0	25	920,0	924,3	150	925,0	172	928,0	222
22.06.2011 16:08:01	105	915,0	50	917,0	25	920,0	925,0	22	928,0	72	928,4	97
22.06.2011 16:08:01	105	915,0	50	917,0	25	920,0	925,0	22	928,0	72	928,4	97
22.06.2011 16:05:18	105	915,0	50	917,0	25	920,0	924,1	150	925,0	172	928,0	222
22.06.2011 16:05:18	105	915,0	50	917,0	25	920,0	924,1	150	925,0	172	928,0	222
22.06.2011 16:05:17	105	915,0	50	917,0	25	920,0	925,0	22	928,0	72	928,4	97
22.06.2011 16:03:28	105	915,0	50	917,0	25	920,0	925,0	22	925,3	172	928,0	222
22.06.2011 16:03:23	105	915,0	50	917,0	25	920,0	925,0	22	928,0	72	928,4	97
22.06.2011 16:01:32	105	915,0	50	917,0	25	920,0	925,0	22	925,2	172	928,0	222

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies