RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2011 16:59:13 | 112 | 914,5 | 100 | 915,0 | 50 | 916,0 | 929,0 | 25 | 930,4 | 175 | 965,0 | 225 |
| 21.06.2011 16:59:13 | 112 | 914,5 | 100 | 915,0 | 50 | 916,0 | 929,0 | 25 | 930,4 | 175 | 965,0 | 225 |
| 21.06.2011 16:59:13 | 112 | 914,5 | 100 | 915,0 | 50 | 916,0 | 929,0 | 25 | 930,4 | 175 | 965,0 | 225 |
| 21.06.2011 16:47:55 | 112 | 914,5 | 100 | 915,0 | 50 | 916,0 | 922,0 | 25 | 929,0 | 50 | 930,4 | 200 |
| 21.06.2011 16:47:51 | 112 | 914,5 | 100 | 915,0 | 50 | 916,0 | 922,0 | 25 | 929,0 | 50 | 965,0 | 100 |
| 21.06.2011 16:37:41 | 112 | 914,5 | 100 | 915,0 | 50 | 916,0 | 922,0 | 25 | 929,0 | 50 | 930,2 | 200 |
| 21.06.2011 16:37:41 | 112 | 914,5 | 100 | 915,0 | 50 | 916,0 | 922,0 | 25 | 929,0 | 50 | 930,2 | 200 |
| 21.06.2011 16:36:52 | 87 | 914,0 | 62 | 914,5 | 50 | 915,0 | 922,0 | 25 | 929,0 | 50 | 930,2 | 200 |
| 21.06.2011 16:36:48 | 87 | 914,0 | 62 | 914,5 | 50 | 915,0 | 922,0 | 25 | 929,0 | 50 | 965,0 | 100 |
| 21.06.2011 16:36:02 | 87 | 914,0 | 62 | 914,5 | 50 | 915,0 | 922,0 | 25 | 929,0 | 50 | 930,4 | 200 |
| 21.06.2011 16:35:57 | 87 | 914,0 | 62 | 914,5 | 50 | 915,0 | 922,0 | 25 | 929,0 | 50 | 965,0 | 100 |
| 21.06.2011 16:34:00 | 87 | 914,0 | 62 | 914,5 | 50 | 915,0 | 922,0 | 25 | 929,0 | 50 | 930,5 | 200 |
| 21.06.2011 16:33:56 | 87 | 914,0 | 62 | 914,5 | 50 | 915,0 | 922,0 | 25 | 929,0 | 50 | 965,0 | 100 |
| 21.06.2011 16:27:56 | 87 | 914,0 | 62 | 914,5 | 50 | 915,0 | 922,0 | 25 | 929,0 | 50 | 930,1 | 200 |
| 21.06.2011 16:27:54 | 87 | 914,0 | 62 | 914,5 | 50 | 915,0 | 922,0 | 25 | 929,0 | 50 | 965,0 | 100 |
| 21.06.2011 16:25:58 | 87 | 914,0 | 62 | 914,5 | 50 | 915,0 | 922,0 | 25 | 929,0 | 50 | 930,2 | 200 |
| 21.06.2011 16:25:55 | 87 | 914,0 | 62 | 914,5 | 50 | 915,0 | 922,0 | 25 | 929,0 | 50 | 965,0 | 100 |
| 21.06.2011 16:22:56 | 87 | 914,0 | 62 | 914,5 | 50 | 915,0 | 922,0 | 25 | 929,0 | 50 | 930,1 | 200 |
| 21.06.2011 16:22:53 | 87 | 914,0 | 62 | 914,5 | 50 | 915,0 | 922,0 | 25 | 929,0 | 50 | 965,0 | 100 |
| 21.06.2011 16:19:55 | 87 | 914,0 | 62 | 914,5 | 50 | 915,0 | 922,0 | 25 | 929,0 | 50 | 930,5 | 200 |
| 21.06.2011 16:19:52 | 87 | 914,0 | 62 | 914,5 | 50 | 915,0 | 922,0 | 25 | 929,0 | 50 | 965,0 | 100 |
| 21.06.2011 16:17:12 | 87 | 914,0 | 62 | 914,5 | 50 | 915,0 | 922,0 | 25 | 929,0 | 50 | 930,4 | 200 |
| 21.06.2011 16:17:09 | 87 | 914,0 | 62 | 914,5 | 50 | 915,0 | 922,0 | 25 | 929,0 | 50 | 965,0 | 100 |
| 21.06.2011 16:13:52 | 87 | 914,0 | 62 | 914,5 | 50 | 915,0 | 922,0 | 25 | 929,0 | 50 | 930,1 | 200 |
| 21.06.2011 16:13:51 | 87 | 914,0 | 62 | 914,5 | 50 | 915,0 | 922,0 | 25 | 929,0 | 50 | 965,0 | 100 |
| 21.06.2011 16:07:57 | 87 | 914,0 | 62 | 914,5 | 50 | 915,0 | 922,0 | 25 | 929,0 | 50 | 930,0 | 200 |
| 21.06.2011 16:07:52 | 87 | 914,0 | 62 | 914,5 | 50 | 915,0 | 922,0 | 25 | 929,0 | 50 | 965,0 | 100 |
| 21.06.2011 16:03:53 | 87 | 914,0 | 62 | 914,5 | 50 | 915,0 | 922,0 | 25 | 929,0 | 50 | 930,1 | 200 |
| 21.06.2011 16:03:49 | 87 | 914,0 | 62 | 914,5 | 50 | 915,0 | 922,0 | 25 | 929,0 | 50 | 965,0 | 100 |
| 21.06.2011 15:57:56 | 87 | 914,0 | 62 | 914,5 | 50 | 915,0 | 922,0 | 25 | 929,0 | 50 | 930,0 | 200 |
| 21.06.2011 15:57:51 | 87 | 914,0 | 62 | 914,5 | 50 | 915,0 | 922,0 | 25 | 929,0 | 50 | 965,0 | 100 |
| 21.06.2011 15:57:18 | 87 | 914,0 | 62 | 914,5 | 50 | 915,0 | 922,0 | 25 | 929,0 | 50 | 930,1 | 200 |
| 21.06.2011 15:57:15 | 87 | 914,0 | 62 | 914,5 | 50 | 915,0 | 922,0 | 25 | 929,0 | 50 | 965,0 | 100 |
| 21.06.2011 15:54:57 | 87 | 914,0 | 62 | 914,5 | 50 | 915,0 | 922,0 | 25 | 929,0 | 50 | 930,2 | 200 |
| 21.06.2011 15:54:54 | 87 | 914,0 | 62 | 914,5 | 50 | 915,0 | 922,0 | 25 | 929,0 | 50 | 965,0 | 100 |
| 21.06.2011 15:48:55 | 87 | 914,0 | 62 | 914,5 | 50 | 915,0 | 922,0 | 25 | 929,0 | 50 | 930,0 | 200 |
| 21.06.2011 15:48:54 | 87 | 914,0 | 62 | 914,5 | 50 | 915,0 | 922,0 | 25 | 929,0 | 50 | 965,0 | 100 |
| 21.06.2011 15:35:00 | 87 | 914,0 | 62 | 914,5 | 50 | 915,0 | 922,0 | 25 | 929,0 | 50 | 930,1 | 200 |
| 21.06.2011 15:34:57 | 87 | 914,0 | 62 | 914,5 | 50 | 915,0 | 922,0 | 25 | 929,0 | 50 | 965,0 | 100 |
| 21.06.2011 15:33:45 | 87 | 914,0 | 62 | 914,5 | 50 | 915,0 | 922,0 | 25 | 929,0 | 50 | 930,0 | 200 |
| 21.06.2011 15:33:43 | 87 | 914,0 | 62 | 914,5 | 50 | 915,0 | 922,0 | 25 | 929,0 | 50 | 965,0 | 100 |
| 21.06.2011 15:33:41 | 87 | 914,0 | 62 | 914,5 | 50 | 915,0 | 922,0 | 25 | 929,0 | 50 | 929,6 | 200 |
| 21.06.2011 15:33:38 | 87 | 914,0 | 62 | 914,5 | 50 | 915,0 | 922,0 | 25 | 929,0 | 50 | 965,0 | 100 |
| 21.06.2011 15:27:07 | 87 | 914,0 | 62 | 914,5 | 50 | 915,0 | 922,0 | 25 | 929,0 | 50 | 929,3 | 200 |
| 21.06.2011 15:26:24 | 87 | 914,0 | 62 | 914,5 | 50 | 915,0 | 922,0 | 25 | 929,0 | 50 | 965,0 | 100 |
| 21.06.2011 15:26:22 | 87 | 914,0 | 62 | 914,5 | 50 | 915,0 | 922,0 | 25 | 929,0 | 50 | 930,6 | 200 |
| 21.06.2011 15:26:19 | 87 | 914,0 | 62 | 914,5 | 50 | 915,0 | 922,0 | 25 | 929,0 | 50 | 965,0 | 100 |
| 21.06.2011 15:18:19 | 87 | 914,0 | 62 | 914,5 | 50 | 915,0 | 922,0 | 25 | 929,0 | 50 | 929,4 | 200 |
| 21.06.2011 15:18:19 | 87 | 914,0 | 62 | 914,5 | 50 | 915,0 | 922,0 | 25 | 929,0 | 50 | 965,0 | 100 |
| 21.06.2011 15:15:18 | 87 | 914,0 | 62 | 914,5 | 50 | 915,0 | 922,0 | 25 | 929,0 | 50 | 929,3 | 200 |