RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2011 16:59:34 | 91 | 915,0 | 66 | 916,0 | 41 | 920,0 | 924,6 | 150 | 926,0 | 175 | 945,0 | 197 |
| 17.06.2011 16:59:34 | 91 | 915,0 | 66 | 916,0 | 41 | 920,0 | 924,6 | 150 | 926,0 | 175 | 945,0 | 197 |
| 17.06.2011 16:59:31 | 91 | 915,0 | 66 | 916,0 | 41 | 920,0 | 926,0 | 25 | 945,0 | 47 | 959,0 | 72 |
| 17.06.2011 16:59:31 | 91 | 915,0 | 66 | 916,0 | 41 | 920,0 | 926,0 | 25 | 945,0 | 47 | 959,0 | 72 |
| 17.06.2011 16:55:36 | 91 | 915,0 | 66 | 916,0 | 41 | 920,0 | 924,2 | 150 | 926,0 | 175 | 945,0 | 197 |
| 17.06.2011 16:55:36 | 91 | 915,0 | 66 | 916,0 | 41 | 920,0 | 924,2 | 150 | 926,0 | 175 | 945,0 | 197 |
| 17.06.2011 16:55:32 | 91 | 915,0 | 66 | 916,0 | 41 | 920,0 | 926,0 | 25 | 945,0 | 47 | 959,0 | 72 |
| 17.06.2011 16:55:32 | 91 | 915,0 | 66 | 916,0 | 41 | 920,0 | 926,0 | 25 | 945,0 | 47 | 959,0 | 72 |
| 17.06.2011 16:54:39 | 91 | 915,0 | 66 | 916,0 | 41 | 920,0 | 924,3 | 150 | 926,0 | 175 | 945,0 | 197 |
| 17.06.2011 16:54:39 | 91 | 915,0 | 66 | 916,0 | 41 | 920,0 | 924,3 | 150 | 926,0 | 175 | 945,0 | 197 |
| 17.06.2011 16:54:36 | 91 | 915,0 | 66 | 916,0 | 41 | 920,0 | 926,0 | 25 | 945,0 | 47 | 959,0 | 72 |
| 17.06.2011 16:54:36 | 91 | 915,0 | 66 | 916,0 | 41 | 920,0 | 926,0 | 25 | 945,0 | 47 | 959,0 | 72 |
| 17.06.2011 16:51:33 | 91 | 915,0 | 66 | 916,0 | 41 | 920,0 | 923,7 | 150 | 926,0 | 175 | 945,0 | 197 |
| 17.06.2011 16:51:33 | 91 | 915,0 | 66 | 916,0 | 41 | 920,0 | 923,7 | 150 | 926,0 | 175 | 945,0 | 197 |
| 17.06.2011 16:51:30 | 91 | 915,0 | 66 | 916,0 | 41 | 920,0 | 926,0 | 25 | 945,0 | 47 | 959,0 | 72 |
| 17.06.2011 16:51:30 | 91 | 915,0 | 66 | 916,0 | 41 | 920,0 | 926,0 | 25 | 945,0 | 47 | 959,0 | 72 |
| 17.06.2011 16:48:33 | 91 | 915,0 | 66 | 916,0 | 41 | 920,0 | 923,5 | 150 | 926,0 | 175 | 945,0 | 197 |
| 17.06.2011 16:48:33 | 91 | 915,0 | 66 | 916,0 | 41 | 920,0 | 923,5 | 150 | 926,0 | 175 | 945,0 | 197 |
| 17.06.2011 16:48:30 | 91 | 915,0 | 66 | 916,0 | 41 | 920,0 | 926,0 | 25 | 945,0 | 47 | 959,0 | 72 |
| 17.06.2011 16:48:30 | 91 | 915,0 | 66 | 916,0 | 41 | 920,0 | 926,0 | 25 | 945,0 | 47 | 959,0 | 72 |
| 17.06.2011 16:47:38 | 91 | 915,0 | 66 | 916,0 | 41 | 920,0 | 923,6 | 150 | 926,0 | 175 | 945,0 | 197 |
| 17.06.2011 16:47:38 | 91 | 915,0 | 66 | 916,0 | 41 | 920,0 | 923,6 | 150 | 926,0 | 175 | 945,0 | 197 |
| 17.06.2011 16:47:34 | 91 | 915,0 | 66 | 916,0 | 41 | 920,0 | 926,0 | 25 | 945,0 | 47 | 959,0 | 72 |
| 17.06.2011 16:47:34 | 91 | 915,0 | 66 | 916,0 | 41 | 920,0 | 926,0 | 25 | 945,0 | 47 | 959,0 | 72 |
| 17.06.2011 16:46:36 | 91 | 915,0 | 66 | 916,0 | 41 | 920,0 | 923,4 | 150 | 926,0 | 175 | 945,0 | 197 |
| 17.06.2011 16:46:36 | 91 | 915,0 | 66 | 916,0 | 41 | 920,0 | 923,4 | 150 | 926,0 | 175 | 945,0 | 197 |
| 17.06.2011 16:46:32 | 91 | 915,0 | 66 | 916,0 | 41 | 920,0 | 926,0 | 25 | 945,0 | 47 | 959,0 | 72 |
| 17.06.2011 16:46:32 | 91 | 915,0 | 66 | 916,0 | 41 | 920,0 | 926,0 | 25 | 945,0 | 47 | 959,0 | 72 |
| 17.06.2011 16:41:33 | 91 | 915,0 | 66 | 916,0 | 41 | 920,0 | 923,5 | 150 | 926,0 | 175 | 945,0 | 197 |
| 17.06.2011 16:41:33 | 91 | 915,0 | 66 | 916,0 | 41 | 920,0 | 923,5 | 150 | 926,0 | 175 | 945,0 | 197 |
| 17.06.2011 16:41:29 | 91 | 915,0 | 66 | 916,0 | 41 | 920,0 | 926,0 | 25 | 945,0 | 47 | 959,0 | 72 |
| 17.06.2011 16:41:29 | 91 | 915,0 | 66 | 916,0 | 41 | 920,0 | 926,0 | 25 | 945,0 | 47 | 959,0 | 72 |
| 17.06.2011 16:39:33 | 91 | 915,0 | 66 | 916,0 | 41 | 920,0 | 923,4 | 150 | 926,0 | 175 | 945,0 | 197 |
| 17.06.2011 16:39:33 | 91 | 915,0 | 66 | 916,0 | 41 | 920,0 | 923,4 | 150 | 926,0 | 175 | 945,0 | 197 |
| 17.06.2011 16:39:29 | 91 | 915,0 | 66 | 916,0 | 41 | 920,0 | 926,0 | 25 | 945,0 | 47 | 959,0 | 72 |
| 17.06.2011 16:39:29 | 91 | 915,0 | 66 | 916,0 | 41 | 920,0 | 926,0 | 25 | 945,0 | 47 | 959,0 | 72 |
| 17.06.2011 16:36:37 | 91 | 915,0 | 66 | 916,0 | 41 | 920,0 | 923,5 | 150 | 926,0 | 175 | 945,0 | 197 |
| 17.06.2011 16:36:37 | 91 | 915,0 | 66 | 916,0 | 41 | 920,0 | 923,5 | 150 | 926,0 | 175 | 945,0 | 197 |
| 17.06.2011 16:36:34 | 91 | 915,0 | 66 | 916,0 | 41 | 920,0 | 926,0 | 25 | 945,0 | 47 | 959,0 | 72 |
| 17.06.2011 16:36:34 | 91 | 915,0 | 66 | 916,0 | 41 | 920,0 | 926,0 | 25 | 945,0 | 47 | 959,0 | 72 |
| 17.06.2011 16:36:30 | 91 | 915,0 | 66 | 916,0 | 41 | 920,0 | 925,9 | 150 | 926,0 | 175 | 945,0 | 197 |
| 17.06.2011 16:36:30 | 91 | 915,0 | 66 | 916,0 | 41 | 920,0 | 925,9 | 150 | 926,0 | 175 | 945,0 | 197 |
| 17.06.2011 16:36:25 | 91 | 915,0 | 66 | 916,0 | 41 | 920,0 | 926,0 | 25 | 945,0 | 47 | 959,0 | 72 |
| 17.06.2011 16:27:38 | 91 | 915,0 | 66 | 916,0 | 41 | 920,0 | 926,0 | 25 | 928,3 | 175 | 945,0 | 197 |
| 17.06.2011 16:27:34 | 91 | 915,0 | 66 | 916,0 | 41 | 920,0 | 926,0 | 25 | 945,0 | 47 | 959,0 | 72 |
| 17.06.2011 16:25:47 | 91 | 915,0 | 66 | 916,0 | 41 | 920,0 | 926,0 | 25 | 928,5 | 175 | 945,0 | 197 |
| 17.06.2011 16:25:43 | 91 | 915,0 | 66 | 916,0 | 41 | 920,0 | 926,0 | 25 | 945,0 | 47 | 959,0 | 72 |
| 17.06.2011 16:25:14 | 91 | 915,0 | 66 | 916,0 | 41 | 920,0 | 926,0 | 25 | 928,9 | 175 | 945,0 | 197 |
| 17.06.2011 16:25:11 | 91 | 915,0 | 66 | 916,0 | 41 | 920,0 | 926,0 | 25 | 945,0 | 47 | 959,0 | 72 |
| 17.06.2011 16:18:41 | 91 | 915,0 | 66 | 916,0 | 41 | 920,0 | 926,0 | 25 | 933,7 | 175 | 945,0 | 197 |