RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2011 16:37:27 | 110 | 935,0 | 60 | 936,0 | 10 | 940,0 | 945,0 | 15 | 950,0 | 37 | 952,6 | 187 |
| 15.06.2011 16:37:22 | 110 | 935,0 | 60 | 936,0 | 10 | 940,0 | 945,0 | 15 | 950,0 | 37 | 953,5 | 62 |
| 15.06.2011 16:37:19 | 110 | 935,0 | 60 | 936,0 | 10 | 940,0 | 945,0 | 15 | 950,0 | 37 | 953,5 | 62 |
| 15.06.2011 16:37:19 | 110 | 935,0 | 60 | 936,0 | 10 | 940,0 | 945,0 | 15 | 950,0 | 37 | 952,6 | 187 |
| 15.06.2011 15:50:10 | 110 | 935,0 | 60 | 936,0 | 10 | 940,0 | 945,0 | 15 | 950,0 | 37 | 952,6 | 187 |
| 15.06.2011 15:08:38 | 85 | 936,0 | 35 | 937,0 | 10 | 940,0 | 945,0 | 15 | 950,0 | 37 | 952,6 | 187 |
| 15.06.2011 15:08:05 | 85 | 936,0 | 35 | 937,0 | 10 | 940,0 | 945,0 | 15 | 950,0 | 37 | 953,5 | 62 |
| 15.06.2011 15:08:04 | 85 | 936,0 | 35 | 937,0 | 10 | 940,0 | 945,0 | 15 | 950,0 | 37 | 952,6 | 187 |
| 15.06.2011 15:07:57 | 85 | 936,0 | 35 | 937,0 | 10 | 940,0 | 945,0 | 15 | 950,0 | 37 | 953,5 | 62 |
| 15.06.2011 15:05:06 | 85 | 936,0 | 35 | 937,0 | 10 | 940,0 | 945,0 | 15 | 950,0 | 37 | 953,5 | 62 |
| 15.06.2011 14:29:52 | 85 | 936,0 | 35 | 937,0 | 10 | 940,0 | 945,0 | 15 | 950,0 | 37 | 953,6 | 187 |
| 15.06.2011 14:29:52 | 85 | 936,0 | 35 | 937,0 | 10 | 940,0 | 945,0 | 15 | 950,0 | 37 | 953,6 | 187 |
| 15.06.2011 14:28:12 | 125 | 935,0 | 75 | 936,0 | 25 | 937,0 | 945,0 | 15 | 950,0 | 37 | 953,6 | 187 |
| 15.06.2011 14:28:12 | 125 | 935,0 | 75 | 936,0 | 25 | 937,0 | 945,0 | 15 | 950,0 | 37 | 953,6 | 187 |
| 15.06.2011 14:11:34 | 85 | 936,0 | 35 | 937,0 | 10 | 939,0 | 945,0 | 15 | 950,0 | 37 | 953,6 | 187 |
| 15.06.2011 13:46:35 | 85 | 936,0 | 35 | 937,0 | 10 | 939,0 | 945,0 | 15 | 950,0 | 37 | 953,6 | 187 |
| 15.06.2011 13:46:35 | 85 | 936,0 | 35 | 937,0 | 10 | 939,0 | 945,0 | 15 | 950,0 | 37 | 953,6 | 187 |
| 15.06.2011 12:45:36 | 125 | 935,0 | 75 | 936,0 | 25 | 937,0 | 945,0 | 15 | 950,0 | 37 | 953,6 | 187 |
| 15.06.2011 12:45:36 | 125 | 935,0 | 75 | 936,0 | 25 | 937,0 | 945,0 | 15 | 950,0 | 37 | 953,6 | 187 |
| 15.06.2011 12:45:35 | 125 | 935,0 | 75 | 936,0 | 25 | 937,0 | 945,0 | 15 | 950,0 | 37 | 953,6 | 187 |
| 15.06.2011 12:41:40 | 125 | 935,0 | 75 | 936,0 | 25 | 937,0 | 945,0 | 25 | 950,0 | 47 | 953,6 | 197 |
| 15.06.2011 12:41:40 | 125 | 935,0 | 75 | 936,0 | 25 | 937,0 | 945,0 | 25 | 950,0 | 47 | 953,6 | 197 |
| 15.06.2011 12:41:40 | 125 | 935,0 | 75 | 936,0 | 25 | 937,0 | 945,0 | 25 | 950,0 | 47 | 953,6 | 197 |
| 15.06.2011 12:31:23 | 100 | 936,0 | 50 | 937,0 | 25 | 937,1 | 945,0 | 25 | 950,0 | 47 | 953,6 | 197 |
| 15.06.2011 12:31:18 | 100 | 936,0 | 50 | 937,0 | 25 | 937,1 | 945,0 | 25 | 950,0 | 47 | 969,0 | 64 |
| 15.06.2011 12:16:41 | 100 | 936,0 | 50 | 937,0 | 25 | 937,1 | 945,0 | 25 | 950,0 | 47 | 952,5 | 197 |
| 15.06.2011 12:16:41 | 100 | 936,0 | 50 | 937,0 | 25 | 937,1 | 945,0 | 25 | 950,0 | 47 | 952,5 | 197 |
| 15.06.2011 11:19:08 | 125 | 935,0 | 75 | 936,0 | 25 | 937,0 | 945,0 | 25 | 950,0 | 47 | 952,5 | 197 |
| 15.06.2011 11:15:33 | 125 | 935,0 | 75 | 936,0 | 25 | 937,0 | 945,0 | 25 | 952,5 | 175 | 969,0 | 192 |
| 15.06.2011 11:15:33 | 125 | 935,0 | 75 | 936,0 | 25 | 937,0 | 945,0 | 25 | 952,5 | 175 | 969,0 | 192 |
| 15.06.2011 11:15:06 | 145 | 930,0 | 100 | 935,0 | 50 | 936,0 | 945,0 | 25 | 952,5 | 175 | 969,0 | 192 |
| 15.06.2011 10:40:47 | 125 | 932,0 | 100 | 935,0 | 50 | 936,0 | 945,0 | 25 | 952,5 | 175 | 969,0 | 192 |
| 15.06.2011 10:40:47 | 125 | 932,0 | 100 | 935,0 | 50 | 936,0 | 945,0 | 25 | 952,5 | 175 | 969,0 | 192 |
| 15.06.2011 10:39:19 | 125 | 932,0 | 100 | 935,0 | 50 | 936,0 | 952,5 | 150 | 969,0 | 167 | 970,0 | 212 |
| 15.06.2011 10:35:00 | 125 | 932,0 | 100 | 935,0 | 50 | 936,0 | 952,5 | 150 | 969,0 | 167 | 970,0 | 212 |
| 15.06.2011 10:35:00 | 125 | 932,0 | 100 | 935,0 | 50 | 936,0 | 952,5 | 150 | 969,0 | 167 | 970,0 | 212 |
| 15.06.2011 10:35:00 | 125 | 932,0 | 100 | 935,0 | 50 | 936,0 | 952,5 | 150 | 969,9 | 167 | 970,0 | 212 |
| 15.06.2011 10:35:00 | 125 | 932,0 | 100 | 935,0 | 50 | 936,0 | 952,5 | 150 | 969,9 | 167 | 970,0 | 212 |
| 15.06.2011 10:34:58 | 125 | 932,0 | 100 | 935,0 | 50 | 936,0 | 969,9 | 17 | 970,0 | 62 | 978,0 | 87 |
| 15.06.2011 10:34:58 | 125 | 932,0 | 100 | 935,0 | 50 | 936,0 | 969,9 | 17 | 970,0 | 62 | 978,0 | 87 |
| 15.06.2011 10:34:58 | 125 | 932,0 | 100 | 935,0 | 50 | 936,0 | 969,0 | 17 | 970,0 | 62 | 978,0 | 87 |
| 15.06.2011 10:34:58 | 125 | 932,0 | 100 | 935,0 | 50 | 936,0 | 969,0 | 17 | 970,0 | 62 | 978,0 | 87 |
| 15.06.2011 09:32:53 | 125 | 932,0 | 100 | 935,0 | 50 | 936,0 | 953,6 | 150 | 969,0 | 167 | 970,0 | 212 |
| 15.06.2011 09:32:53 | 125 | 932,0 | 100 | 935,0 | 50 | 936,0 | 953,6 | 150 | 969,0 | 167 | 970,0 | 212 |
| 15.06.2011 09:30:12 | 100 | 931,0 | 75 | 932,0 | 50 | 935,0 | 953,6 | 150 | 969,0 | 167 | 970,0 | 212 |
| 15.06.2011 09:21:05 | 100 | 931,0 | 75 | 932,0 | 50 | 935,0 | 953,6 | 150 | 969,0 | 167 | 970,0 | 212 |
| 15.06.2011 09:21:05 | 100 | 931,0 | 75 | 932,0 | 50 | 935,0 | 953,6 | 150 | 969,0 | 167 | 970,0 | 212 |
| 15.06.2011 09:20:52 | 70 | 930,0 | 50 | 931,0 | 25 | 932,0 | 953,6 | 150 | 969,0 | 167 | 970,0 | 212 |
| 15.06.2011 09:20:52 | 70 | 930,0 | 50 | 931,0 | 25 | 932,0 | 953,6 | 150 | 969,0 | 167 | 970,0 | 212 |
| 15.06.2011 09:19:56 | 195 | 928,6 | 45 | 930,0 | 25 | 931,0 | 953,6 | 150 | 969,0 | 167 | 970,0 | 212 |