RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2011 16:54:14 | 106 | 947,0 | 81 | 950,0 | 30 | 951,0 | 959,0 | 25 | 966,5 | 175 | 968,0 | 200 |
| 02.06.2011 16:38:33 | 106 | 947,0 | 81 | 950,0 | 30 | 951,0 | 959,0 | 25 | 966,5 | 175 | 968,0 | 200 |
| 02.06.2011 16:36:13 | 106 | 947,0 | 81 | 950,0 | 30 | 951,0 | 959,0 | 25 | 966,5 | 175 | 968,0 | 200 |
| 02.06.2011 16:36:09 | 106 | 947,0 | 81 | 950,0 | 30 | 951,0 | 959,0 | 25 | 968,0 | 50 | 969,8 | 75 |
| 02.06.2011 16:36:06 | 106 | 947,0 | 81 | 950,0 | 30 | 951,0 | 959,0 | 25 | 966,5 | 175 | 968,0 | 200 |
| 02.06.2011 16:36:06 | 106 | 947,0 | 81 | 950,0 | 30 | 951,0 | 959,0 | 25 | 968,0 | 50 | 969,8 | 75 |
| 02.06.2011 16:31:16 | 106 | 947,0 | 81 | 950,0 | 30 | 951,0 | 959,0 | 25 | 966,5 | 175 | 968,0 | 200 |
| 02.06.2011 16:15:59 | 106 | 947,0 | 81 | 950,0 | 30 | 951,0 | 959,0 | 25 | 966,5 | 175 | 968,0 | 200 |
| 02.06.2011 16:15:56 | 106 | 947,0 | 81 | 950,0 | 30 | 951,0 | 959,0 | 25 | 968,0 | 50 | 969,8 | 75 |
| 02.06.2011 16:15:56 | 106 | 947,0 | 81 | 950,0 | 30 | 951,0 | 959,0 | 25 | 968,0 | 50 | 969,8 | 75 |
| 02.06.2011 16:15:55 | 106 | 947,0 | 81 | 950,0 | 30 | 951,0 | 959,0 | 25 | 966,4 | 175 | 968,0 | 200 |
| 02.06.2011 16:14:34 | 106 | 947,0 | 81 | 950,0 | 30 | 951,0 | 959,0 | 25 | 966,4 | 175 | 968,0 | 200 |
| 02.06.2011 16:09:31 | 106 | 947,0 | 81 | 950,0 | 30 | 951,0 | 959,0 | 25 | 966,4 | 175 | 968,0 | 200 |
| 02.06.2011 16:09:27 | 106 | 947,0 | 81 | 950,0 | 30 | 951,0 | 959,0 | 25 | 968,0 | 50 | 969,8 | 75 |
| 02.06.2011 16:09:26 | 106 | 947,0 | 81 | 950,0 | 30 | 951,0 | 959,0 | 25 | 966,0 | 175 | 968,0 | 200 |
| 02.06.2011 16:09:26 | 106 | 947,0 | 81 | 950,0 | 30 | 951,0 | 959,0 | 25 | 968,0 | 50 | 969,8 | 75 |
| 02.06.2011 15:43:32 | 106 | 947,0 | 81 | 950,0 | 30 | 951,0 | 959,0 | 25 | 966,0 | 175 | 968,0 | 200 |
| 02.06.2011 15:43:32 | 106 | 947,0 | 81 | 950,0 | 30 | 951,0 | 959,0 | 25 | 966,0 | 175 | 968,0 | 200 |
| 02.06.2011 15:41:55 | 106 | 947,0 | 81 | 950,0 | 30 | 951,0 | 966,0 | 150 | 968,0 | 175 | 969,8 | 200 |
| 02.06.2011 15:33:30 | 106 | 947,0 | 81 | 950,0 | 30 | 951,0 | 966,0 | 150 | 968,0 | 175 | 969,8 | 200 |
| 02.06.2011 15:33:30 | 106 | 947,0 | 81 | 950,0 | 30 | 951,0 | 966,0 | 150 | 968,0 | 175 | 969,8 | 200 |
| 02.06.2011 15:33:07 | 106 | 947,0 | 81 | 950,0 | 30 | 951,0 | 955,0 | 50 | 966,0 | 200 | 968,0 | 225 |
| 02.06.2011 15:33:07 | 106 | 947,0 | 81 | 950,0 | 30 | 951,0 | 955,0 | 50 | 966,0 | 200 | 968,0 | 225 |
| 02.06.2011 15:33:07 | 106 | 947,0 | 81 | 950,0 | 30 | 951,0 | 955,0 | 50 | 966,0 | 200 | 968,0 | 225 |
| 02.06.2011 15:32:23 | 131 | 947,0 | 106 | 950,0 | 55 | 951,0 | 955,0 | 50 | 966,0 | 200 | 968,0 | 225 |
| 02.06.2011 15:24:45 | 131 | 947,0 | 106 | 950,0 | 55 | 951,0 | 955,0 | 50 | 959,0 | 75 | 966,0 | 225 |
| 02.06.2011 15:24:42 | 131 | 947,0 | 106 | 950,0 | 55 | 951,0 | 955,0 | 50 | 959,0 | 75 | 968,0 | 100 |
| 02.06.2011 15:24:41 | 131 | 947,0 | 106 | 950,0 | 55 | 951,0 | 955,0 | 50 | 959,0 | 75 | 968,0 | 100 |
| 02.06.2011 15:24:40 | 131 | 947,0 | 106 | 950,0 | 55 | 951,0 | 955,0 | 50 | 959,0 | 75 | 966,1 | 225 |
| 02.06.2011 15:22:43 | 131 | 947,0 | 106 | 950,0 | 55 | 951,0 | 955,0 | 50 | 959,0 | 75 | 966,1 | 225 |
| 02.06.2011 15:22:43 | 131 | 947,0 | 106 | 950,0 | 55 | 951,0 | 955,0 | 50 | 959,0 | 75 | 966,1 | 225 |
| 02.06.2011 15:02:48 | 131 | 947,0 | 106 | 950,0 | 55 | 951,0 | 959,0 | 25 | 966,1 | 175 | 968,0 | 200 |
| 02.06.2011 15:02:44 | 131 | 947,0 | 106 | 950,0 | 55 | 951,0 | 959,0 | 25 | 968,0 | 50 | 969,8 | 75 |
| 02.06.2011 15:02:44 | 131 | 947,0 | 106 | 950,0 | 55 | 951,0 | 959,0 | 25 | 968,0 | 50 | 969,8 | 75 |
| 02.06.2011 15:02:43 | 131 | 947,0 | 106 | 950,0 | 55 | 951,0 | 959,0 | 25 | 966,0 | 175 | 968,0 | 200 |
| 02.06.2011 14:26:24 | 131 | 947,0 | 106 | 950,0 | 55 | 951,0 | 959,0 | 25 | 966,0 | 175 | 968,0 | 200 |
| 02.06.2011 14:17:53 | 256 | 941,0 | 106 | 950,0 | 55 | 951,0 | 959,0 | 25 | 966,0 | 175 | 968,0 | 200 |
| 02.06.2011 14:17:53 | 256 | 941,0 | 106 | 950,0 | 55 | 951,0 | 959,0 | 25 | 966,0 | 175 | 968,0 | 200 |
| 02.06.2011 14:08:00 | 206 | 941,0 | 56 | 950,0 | 5 | 951,0 | 959,0 | 25 | 966,0 | 175 | 968,0 | 200 |
| 02.06.2011 14:08:00 | 206 | 941,0 | 56 | 950,0 | 5 | 951,0 | 959,0 | 25 | 966,0 | 175 | 968,0 | 200 |
| 02.06.2011 13:52:07 | 221 | 940,0 | 201 | 941,0 | 51 | 950,0 | 959,0 | 25 | 966,0 | 175 | 968,0 | 200 |
| 02.06.2011 13:52:07 | 221 | 940,0 | 201 | 941,0 | 51 | 950,0 | 959,0 | 25 | 966,0 | 175 | 968,0 | 200 |
| 02.06.2011 13:52:07 | 221 | 940,0 | 201 | 941,0 | 51 | 950,0 | 959,0 | 25 | 966,0 | 175 | 968,0 | 200 |
| 02.06.2011 13:51:45 | 221 | 940,0 | 201 | 941,0 | 51 | 950,0 | 955,0 | 25 | 959,0 | 50 | 966,0 | 200 |
| 02.06.2011 13:51:41 | 79 | 939,0 | 71 | 940,0 | 51 | 950,0 | 955,0 | 25 | 959,0 | 50 | 965,9 | 200 |
| 02.06.2011 13:51:41 | 79 | 939,0 | 71 | 940,0 | 51 | 950,0 | 955,0 | 25 | 959,0 | 50 | 968,0 | 75 |
| 02.06.2011 13:51:41 | 221 | 940,0 | 201 | 941,0 | 51 | 950,0 | 955,0 | 25 | 959,0 | 50 | 968,0 | 75 |
| 02.06.2011 13:47:43 | 221 | 940,0 | 201 | 940,9 | 51 | 950,0 | 955,0 | 25 | 959,0 | 50 | 965,9 | 200 |
| 02.06.2011 13:47:40 | 79 | 939,0 | 71 | 940,0 | 51 | 950,0 | 955,0 | 25 | 959,0 | 50 | 968,0 | 75 |
| 02.06.2011 13:47:40 | 221 | 940,0 | 201 | 940,9 | 51 | 950,0 | 955,0 | 25 | 959,0 | 50 | 968,0 | 75 |