RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.05.2011 15:03:28 | 77 | 956,0 | 40 | 957,0 | 25 | 958,0 | 969,0 | 25 | 969,8 | 50 | 970,0 | 75 |
| 31.05.2011 15:03:28 | 77 | 956,0 | 40 | 957,0 | 25 | 958,0 | 969,0 | 25 | 969,8 | 50 | 970,0 | 75 |
| 31.05.2011 14:50:30 | 77 | 954,0 | 52 | 956,0 | 15 | 957,0 | 969,0 | 25 | 969,8 | 50 | 970,0 | 75 |
| 31.05.2011 14:50:30 | 77 | 954,0 | 52 | 956,0 | 15 | 957,0 | 969,0 | 25 | 969,8 | 50 | 970,0 | 75 |
| 31.05.2011 14:44:03 | 67 | 951,0 | 62 | 954,0 | 37 | 956,0 | 969,0 | 25 | 969,8 | 50 | 970,0 | 75 |
| 31.05.2011 14:44:03 | 67 | 951,0 | 62 | 954,0 | 37 | 956,0 | 969,0 | 25 | 969,8 | 50 | 970,0 | 75 |
| 31.05.2011 12:27:42 | 42 | 951,0 | 37 | 954,0 | 12 | 956,0 | 969,0 | 25 | 969,8 | 50 | 970,0 | 75 |
| 31.05.2011 12:06:39 | 42 | 951,0 | 37 | 954,0 | 12 | 956,0 | 969,0 | 25 | 969,8 | 50 | 971,0 | 72 |
| 31.05.2011 11:37:08 | 55 | 950,1 | 30 | 951,0 | 25 | 954,0 | 969,0 | 25 | 969,8 | 50 | 971,0 | 72 |
| 31.05.2011 11:37:08 | 55 | 950,1 | 30 | 951,0 | 25 | 954,0 | 969,0 | 25 | 969,8 | 50 | 971,0 | 72 |
| 31.05.2011 11:37:08 | 55 | 950,1 | 30 | 951,0 | 25 | 954,0 | 969,0 | 25 | 969,8 | 50 | 971,0 | 72 |
| 31.05.2011 11:37:08 | 42 | 951,0 | 37 | 954,0 | 12 | 956,0 | 969,0 | 25 | 969,8 | 50 | 971,0 | 72 |
| 31.05.2011 11:37:08 | 42 | 951,0 | 37 | 954,0 | 12 | 956,0 | 969,0 | 25 | 969,8 | 50 | 971,0 | 72 |
| 31.05.2011 11:36:32 | 55 | 950,1 | 30 | 951,0 | 25 | 954,0 | 956,0 | 13 | 969,0 | 38 | 969,8 | 63 |
| 31.05.2011 11:36:31 | 55 | 950,1 | 30 | 951,0 | 25 | 954,0 | 956,0 | 13 | 969,0 | 38 | 969,8 | 63 |
| 31.05.2011 11:35:18 | 55 | 950,1 | 30 | 951,0 | 25 | 954,0 | 956,0 | 13 | 969,0 | 38 | 969,8 | 63 |
| 31.05.2011 11:35:18 | 55 | 950,1 | 30 | 951,0 | 25 | 954,0 | 956,0 | 13 | 969,0 | 38 | 969,8 | 63 |
| 31.05.2011 11:35:18 | 55 | 950,1 | 30 | 951,0 | 25 | 954,0 | 969,0 | 25 | 969,8 | 50 | 971,0 | 72 |
| 31.05.2011 11:35:18 | 55 | 950,1 | 30 | 951,0 | 25 | 954,0 | 969,0 | 25 | 969,8 | 50 | 971,0 | 72 |
| 31.05.2011 11:35:18 | 55 | 950,1 | 30 | 951,0 | 25 | 954,0 | 969,0 | 25 | 969,8 | 50 | 971,0 | 72 |
| 31.05.2011 11:20:50 | 42 | 951,0 | 37 | 954,0 | 12 | 956,0 | 969,0 | 25 | 969,8 | 50 | 971,0 | 72 |
| 31.05.2011 11:20:50 | 42 | 951,0 | 37 | 954,0 | 12 | 956,0 | 969,0 | 25 | 969,8 | 50 | 971,0 | 72 |
| 31.05.2011 11:20:50 | 42 | 951,0 | 37 | 954,0 | 12 | 956,0 | 969,0 | 25 | 969,8 | 50 | 971,0 | 72 |
| 31.05.2011 09:53:42 | 55 | 951,0 | 50 | 954,0 | 25 | 956,0 | 969,0 | 25 | 969,8 | 50 | 971,0 | 72 |
| 31.05.2011 09:53:40 | 55 | 951,0 | 50 | 954,0 | 25 | 956,0 | 969,0 | 25 | 969,8 | 50 | 971,0 | 72 |
| 31.05.2011 09:46:08 | 55 | 951,0 | 50 | 954,0 | 25 | 956,0 | 969,0 | 25 | 969,8 | 50 | 971,0 | 72 |
| 31.05.2011 09:43:17 | 55 | 951,0 | 50 | 954,0 | 25 | 956,0 | 969,0 | 25 | 969,8 | 50 | 971,0 | 72 |
| 31.05.2011 09:43:16 | 55 | 951,0 | 50 | 954,0 | 25 | 956,0 | 969,0 | 25 | 969,8 | 50 | 971,0 | 72 |
| 31.05.2011 09:41:08 | 55 | 951,0 | 50 | 954,0 | 25 | 956,0 | 969,0 | 25 | 969,8 | 50 | 971,0 | 72 |
| 31.05.2011 09:41:07 | 55 | 951,0 | 50 | 954,0 | 25 | 956,0 | 969,0 | 25 | 969,8 | 50 | 971,0 | 72 |
| 31.05.2011 09:39:13 | 55 | 951,0 | 50 | 954,0 | 25 | 956,0 | 969,0 | 25 | 969,8 | 50 | 971,0 | 72 |
| 31.05.2011 09:39:13 | 55 | 951,0 | 50 | 954,0 | 25 | 956,0 | 969,0 | 25 | 969,8 | 50 | 971,0 | 72 |
| 31.05.2011 09:33:18 | 55 | 951,0 | 50 | 954,0 | 25 | 956,0 | 969,0 | 25 | 969,8 | 50 | 971,0 | 72 |
| 31.05.2011 09:29:13 | 75 | 951,2 | 50 | 954,0 | 25 | 956,0 | 969,0 | 25 | 969,8 | 50 | 971,0 | 72 |
| 31.05.2011 09:29:12 | 75 | 951,2 | 50 | 954,0 | 25 | 956,0 | 969,0 | 25 | 969,8 | 50 | 971,0 | 72 |
| 31.05.2011 09:26:35 | 75 | 951,2 | 50 | 954,0 | 25 | 956,0 | 969,0 | 25 | 969,8 | 50 | 971,0 | 72 |
| 31.05.2011 09:26:35 | 75 | 951,2 | 50 | 954,0 | 25 | 956,0 | 969,0 | 25 | 969,8 | 50 | 971,0 | 72 |
| 31.05.2011 09:25:05 | 75 | 951,2 | 50 | 954,0 | 25 | 956,0 | 969,0 | 25 | 969,8 | 50 | 971,0 | 72 |
| 30.05.2011 16:52:25 | 75 | 951,2 | 50 | 954,0 | 25 | 956,0 | 969,0 | 26 | 969,8 | 51 | 970,0 | 101 |
| 30.05.2011 16:52:25 | 200 | 951,3 | 50 | 954,0 | 25 | 956,0 | 969,0 | 26 | 969,8 | 51 | 970,0 | 101 |
| 30.05.2011 16:48:27 | 75 | 951,2 | 50 | 954,0 | 25 | 956,0 | 969,0 | 26 | 969,8 | 51 | 970,0 | 101 |
| 30.05.2011 16:48:27 | 200 | 951,4 | 50 | 954,0 | 25 | 956,0 | 969,0 | 26 | 969,8 | 51 | 970,0 | 101 |
| 30.05.2011 16:47:26 | 75 | 951,2 | 50 | 954,0 | 25 | 956,0 | 969,0 | 26 | 969,8 | 51 | 970,0 | 101 |
| 30.05.2011 16:47:26 | 200 | 951,3 | 50 | 954,0 | 25 | 956,0 | 969,0 | 26 | 969,8 | 51 | 970,0 | 101 |
| 30.05.2011 16:46:27 | 200 | 951,4 | 50 | 954,0 | 25 | 956,0 | 969,0 | 26 | 969,8 | 51 | 970,0 | 101 |
| 30.05.2011 16:46:26 | 75 | 951,2 | 50 | 954,0 | 25 | 956,0 | 969,0 | 26 | 969,8 | 51 | 970,0 | 101 |
| 30.05.2011 16:46:24 | 200 | 951,6 | 50 | 954,0 | 25 | 956,0 | 969,0 | 26 | 969,8 | 51 | 970,0 | 101 |
| 30.05.2011 16:46:24 | 200 | 951,6 | 50 | 954,0 | 25 | 956,0 | 969,0 | 26 | 969,8 | 51 | 970,0 | 101 |
| 30.05.2011 16:46:21 | 200 | 951,6 | 50 | 954,0 | 25 | 956,0 | 969,0 | 51 | 969,8 | 76 | 970,0 | 126 |
| 30.05.2011 16:46:17 | 75 | 951,2 | 50 | 954,0 | 25 | 956,0 | 969,0 | 51 | 969,8 | 76 | 970,0 | 126 |