RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2011 16:52:25 | 75 | 951,2 | 50 | 954,0 | 25 | 956,0 | 969,0 | 26 | 969,8 | 51 | 970,0 | 101 |
| 30.05.2011 16:52:25 | 200 | 951,3 | 50 | 954,0 | 25 | 956,0 | 969,0 | 26 | 969,8 | 51 | 970,0 | 101 |
| 30.05.2011 16:48:27 | 75 | 951,2 | 50 | 954,0 | 25 | 956,0 | 969,0 | 26 | 969,8 | 51 | 970,0 | 101 |
| 30.05.2011 16:48:27 | 200 | 951,4 | 50 | 954,0 | 25 | 956,0 | 969,0 | 26 | 969,8 | 51 | 970,0 | 101 |
| 30.05.2011 16:47:26 | 75 | 951,2 | 50 | 954,0 | 25 | 956,0 | 969,0 | 26 | 969,8 | 51 | 970,0 | 101 |
| 30.05.2011 16:47:26 | 200 | 951,3 | 50 | 954,0 | 25 | 956,0 | 969,0 | 26 | 969,8 | 51 | 970,0 | 101 |
| 30.05.2011 16:46:27 | 200 | 951,4 | 50 | 954,0 | 25 | 956,0 | 969,0 | 26 | 969,8 | 51 | 970,0 | 101 |
| 30.05.2011 16:46:26 | 75 | 951,2 | 50 | 954,0 | 25 | 956,0 | 969,0 | 26 | 969,8 | 51 | 970,0 | 101 |
| 30.05.2011 16:46:24 | 200 | 951,6 | 50 | 954,0 | 25 | 956,0 | 969,0 | 26 | 969,8 | 51 | 970,0 | 101 |
| 30.05.2011 16:46:24 | 200 | 951,6 | 50 | 954,0 | 25 | 956,0 | 969,0 | 26 | 969,8 | 51 | 970,0 | 101 |
| 30.05.2011 16:46:21 | 200 | 951,6 | 50 | 954,0 | 25 | 956,0 | 969,0 | 51 | 969,8 | 76 | 970,0 | 126 |
| 30.05.2011 16:46:17 | 75 | 951,2 | 50 | 954,0 | 25 | 956,0 | 969,0 | 51 | 969,8 | 76 | 970,0 | 126 |
| 30.05.2011 16:40:23 | 200 | 951,6 | 50 | 954,0 | 25 | 956,0 | 969,0 | 51 | 969,8 | 76 | 970,0 | 126 |
| 30.05.2011 16:40:22 | 75 | 951,2 | 50 | 954,0 | 25 | 956,0 | 969,0 | 51 | 969,8 | 76 | 970,0 | 126 |
| 30.05.2011 16:37:25 | 75 | 951,2 | 50 | 954,0 | 25 | 956,0 | 969,0 | 51 | 969,8 | 76 | 970,0 | 126 |
| 30.05.2011 16:37:25 | 200 | 951,7 | 50 | 954,0 | 25 | 956,0 | 969,0 | 51 | 969,8 | 76 | 970,0 | 126 |
| 30.05.2011 16:35:25 | 75 | 951,2 | 50 | 954,0 | 25 | 956,0 | 969,0 | 51 | 969,8 | 76 | 970,0 | 126 |
| 30.05.2011 16:35:25 | 200 | 951,6 | 50 | 954,0 | 25 | 956,0 | 969,0 | 51 | 969,8 | 76 | 970,0 | 126 |
| 30.05.2011 16:32:24 | 200 | 951,7 | 50 | 954,0 | 25 | 956,0 | 969,0 | 51 | 969,8 | 76 | 970,0 | 126 |
| 30.05.2011 16:32:23 | 75 | 951,2 | 50 | 954,0 | 25 | 956,0 | 969,0 | 51 | 969,8 | 76 | 970,0 | 126 |
| 30.05.2011 16:30:27 | 75 | 951,2 | 50 | 954,0 | 25 | 956,0 | 969,0 | 51 | 969,8 | 76 | 970,0 | 126 |
| 30.05.2011 16:30:27 | 200 | 951,6 | 50 | 954,0 | 25 | 956,0 | 969,0 | 51 | 969,8 | 76 | 970,0 | 126 |
| 30.05.2011 16:28:23 | 75 | 951,2 | 50 | 954,0 | 25 | 956,0 | 969,0 | 51 | 969,8 | 76 | 970,0 | 126 |
| 30.05.2011 16:28:23 | 200 | 951,7 | 50 | 954,0 | 25 | 956,0 | 969,0 | 51 | 969,8 | 76 | 970,0 | 126 |
| 30.05.2011 16:18:25 | 75 | 951,2 | 50 | 954,0 | 25 | 956,0 | 969,0 | 51 | 969,8 | 76 | 970,0 | 126 |
| 30.05.2011 16:18:25 | 200 | 951,6 | 50 | 954,0 | 25 | 956,0 | 969,0 | 51 | 969,8 | 76 | 970,0 | 126 |
| 30.05.2011 16:09:24 | 200 | 951,7 | 50 | 954,0 | 25 | 956,0 | 969,0 | 51 | 969,8 | 76 | 970,0 | 126 |
| 30.05.2011 16:09:23 | 75 | 951,2 | 50 | 954,0 | 25 | 956,0 | 969,0 | 51 | 969,8 | 76 | 970,0 | 126 |
| 30.05.2011 15:53:22 | 75 | 951,2 | 50 | 954,0 | 25 | 956,0 | 969,0 | 51 | 969,8 | 76 | 970,0 | 126 |
| 30.05.2011 15:53:22 | 200 | 951,6 | 50 | 954,0 | 25 | 956,0 | 969,0 | 51 | 969,8 | 76 | 970,0 | 126 |
| 30.05.2011 15:50:25 | 75 | 951,2 | 50 | 954,0 | 25 | 956,0 | 969,0 | 51 | 969,8 | 76 | 970,0 | 126 |
| 30.05.2011 15:50:25 | 200 | 951,5 | 50 | 954,0 | 25 | 956,0 | 969,0 | 51 | 969,8 | 76 | 970,0 | 126 |
| 30.05.2011 15:45:19 | 200 | 951,6 | 50 | 954,0 | 25 | 956,0 | 969,0 | 51 | 969,8 | 76 | 970,0 | 126 |
| 30.05.2011 15:45:18 | 75 | 951,2 | 50 | 954,0 | 25 | 956,0 | 969,0 | 51 | 969,8 | 76 | 970,0 | 126 |
| 30.05.2011 15:43:26 | 200 | 951,7 | 50 | 954,0 | 25 | 956,0 | 969,0 | 51 | 969,8 | 76 | 970,0 | 126 |
| 30.05.2011 15:43:25 | 75 | 951,2 | 50 | 954,0 | 25 | 956,0 | 969,0 | 51 | 969,8 | 76 | 970,0 | 126 |
| 30.05.2011 15:42:22 | 200 | 952,0 | 50 | 954,0 | 25 | 956,0 | 969,0 | 51 | 969,8 | 76 | 970,0 | 126 |
| 30.05.2011 15:42:21 | 75 | 951,2 | 50 | 954,0 | 25 | 956,0 | 969,0 | 51 | 969,8 | 76 | 970,0 | 126 |
| 30.05.2011 15:40:27 | 200 | 951,7 | 50 | 954,0 | 25 | 956,0 | 969,0 | 51 | 969,8 | 76 | 970,0 | 126 |
| 30.05.2011 15:40:26 | 75 | 951,2 | 50 | 954,0 | 25 | 956,0 | 969,0 | 51 | 969,8 | 76 | 970,0 | 126 |
| 30.05.2011 15:30:30 | 200 | 951,8 | 50 | 954,0 | 25 | 956,0 | 969,0 | 51 | 969,8 | 76 | 970,0 | 126 |
| 30.05.2011 15:11:24 | 75 | 951,2 | 50 | 954,0 | 25 | 956,0 | 969,0 | 51 | 969,8 | 76 | 970,0 | 101 |
| 30.05.2011 15:11:24 | 200 | 951,8 | 50 | 954,0 | 25 | 956,0 | 969,0 | 51 | 969,8 | 76 | 970,0 | 101 |
| 30.05.2011 14:59:21 | 200 | 951,9 | 50 | 954,0 | 25 | 956,0 | 969,0 | 51 | 969,8 | 76 | 970,0 | 101 |
| 30.05.2011 14:59:20 | 75 | 951,2 | 50 | 954,0 | 25 | 956,0 | 969,0 | 51 | 969,8 | 76 | 970,0 | 101 |
| 30.05.2011 14:53:25 | 200 | 951,7 | 50 | 954,0 | 25 | 956,0 | 969,0 | 51 | 969,8 | 76 | 970,0 | 101 |
| 30.05.2011 14:53:24 | 75 | 951,2 | 50 | 954,0 | 25 | 956,0 | 969,0 | 51 | 969,8 | 76 | 970,0 | 101 |
| 30.05.2011 14:52:25 | 200 | 951,9 | 50 | 954,0 | 25 | 956,0 | 969,0 | 51 | 969,8 | 76 | 970,0 | 101 |
| 30.05.2011 14:52:23 | 75 | 951,2 | 50 | 954,0 | 25 | 956,0 | 969,0 | 51 | 969,8 | 76 | 970,0 | 101 |
| 30.05.2011 14:27:25 | 200 | 951,7 | 50 | 954,0 | 25 | 956,0 | 969,0 | 51 | 969,8 | 76 | 970,0 | 101 |