RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2011 13:59:29 | 79 | 955,0 | 54 | 956,0 | 25 | 961,0 | 969,0 | 25 | 970,0 | 79 | 976,3 | 229 |
| 27.05.2011 13:59:26 | 79 | 955,0 | 54 | 956,0 | 25 | 961,0 | 969,0 | 25 | 970,0 | 79 | 980,0 | 129 |
| 27.05.2011 13:59:26 | 79 | 955,0 | 54 | 956,0 | 25 | 961,0 | 969,0 | 25 | 970,0 | 79 | 980,0 | 129 |
| 27.05.2011 13:59:25 | 79 | 955,0 | 54 | 956,0 | 25 | 961,0 | 969,0 | 25 | 970,0 | 79 | 976,5 | 229 |
| 27.05.2011 13:56:31 | 79 | 955,0 | 54 | 956,0 | 25 | 961,0 | 969,0 | 25 | 970,0 | 79 | 976,5 | 229 |
| 27.05.2011 13:56:26 | 79 | 955,0 | 54 | 956,0 | 25 | 961,0 | 969,0 | 25 | 970,0 | 79 | 980,0 | 129 |
| 27.05.2011 13:56:26 | 79 | 955,0 | 54 | 956,0 | 25 | 961,0 | 969,0 | 25 | 970,0 | 79 | 980,0 | 129 |
| 27.05.2011 13:56:26 | 79 | 955,0 | 54 | 956,0 | 25 | 961,0 | 969,0 | 25 | 970,0 | 79 | 976,6 | 229 |
| 27.05.2011 13:55:28 | 79 | 955,0 | 54 | 956,0 | 25 | 961,0 | 969,0 | 25 | 970,0 | 79 | 976,6 | 229 |
| 27.05.2011 13:55:25 | 79 | 955,0 | 54 | 956,0 | 25 | 961,0 | 969,0 | 25 | 970,0 | 79 | 980,0 | 129 |
| 27.05.2011 13:55:25 | 79 | 955,0 | 54 | 956,0 | 25 | 961,0 | 969,0 | 25 | 970,0 | 79 | 980,0 | 129 |
| 27.05.2011 13:55:25 | 79 | 955,0 | 54 | 956,0 | 25 | 961,0 | 969,0 | 25 | 970,0 | 79 | 976,5 | 229 |
| 27.05.2011 13:54:29 | 79 | 955,0 | 54 | 956,0 | 25 | 961,0 | 969,0 | 25 | 970,0 | 79 | 976,5 | 229 |
| 27.05.2011 13:54:26 | 79 | 955,0 | 54 | 956,0 | 25 | 961,0 | 969,0 | 25 | 970,0 | 79 | 980,0 | 129 |
| 27.05.2011 13:54:26 | 79 | 955,0 | 54 | 956,0 | 25 | 961,0 | 969,0 | 25 | 970,0 | 79 | 980,0 | 129 |
| 27.05.2011 13:54:25 | 79 | 955,0 | 54 | 956,0 | 25 | 961,0 | 969,0 | 25 | 970,0 | 79 | 976,3 | 229 |
| 27.05.2011 13:50:32 | 79 | 955,0 | 54 | 956,0 | 25 | 961,0 | 969,0 | 25 | 970,0 | 79 | 976,3 | 229 |
| 27.05.2011 13:50:28 | 79 | 955,0 | 54 | 956,0 | 25 | 961,0 | 969,0 | 25 | 970,0 | 79 | 980,0 | 129 |
| 27.05.2011 13:50:27 | 79 | 955,0 | 54 | 956,0 | 25 | 961,0 | 969,0 | 25 | 970,0 | 79 | 980,0 | 129 |
| 27.05.2011 13:50:27 | 79 | 955,0 | 54 | 956,0 | 25 | 961,0 | 969,0 | 25 | 970,0 | 79 | 976,2 | 229 |
| 27.05.2011 13:40:30 | 79 | 955,0 | 54 | 956,0 | 25 | 961,0 | 969,0 | 25 | 970,0 | 79 | 976,2 | 229 |
| 27.05.2011 13:40:26 | 79 | 955,0 | 54 | 956,0 | 25 | 961,0 | 969,0 | 25 | 970,0 | 79 | 980,0 | 129 |
| 27.05.2011 13:40:26 | 79 | 955,0 | 54 | 956,0 | 25 | 961,0 | 969,0 | 25 | 970,0 | 79 | 980,0 | 129 |
| 27.05.2011 13:40:26 | 79 | 955,0 | 54 | 956,0 | 25 | 961,0 | 969,0 | 25 | 970,0 | 79 | 976,3 | 229 |
| 27.05.2011 13:36:18 | 79 | 955,0 | 54 | 956,0 | 25 | 961,0 | 969,0 | 25 | 970,0 | 79 | 976,3 | 229 |
| 27.05.2011 13:36:18 | 79 | 955,0 | 54 | 956,0 | 25 | 961,0 | 969,0 | 25 | 970,0 | 79 | 976,3 | 229 |
| 27.05.2011 13:29:27 | 79 | 955,0 | 54 | 956,0 | 25 | 961,0 | 970,0 | 54 | 976,3 | 204 | 980,0 | 254 |
| 27.05.2011 13:29:25 | 79 | 955,0 | 54 | 956,0 | 25 | 961,0 | 970,0 | 54 | 980,0 | 104 | 990,0 | 254 |
| 27.05.2011 13:29:25 | 79 | 955,0 | 54 | 956,0 | 25 | 961,0 | 970,0 | 54 | 980,0 | 104 | 990,0 | 254 |
| 27.05.2011 13:29:25 | 79 | 955,0 | 54 | 956,0 | 25 | 961,0 | 970,0 | 54 | 976,4 | 204 | 980,0 | 254 |
| 27.05.2011 13:28:29 | 79 | 955,0 | 54 | 956,0 | 25 | 961,0 | 970,0 | 54 | 976,4 | 204 | 980,0 | 254 |
| 27.05.2011 13:28:25 | 79 | 955,0 | 54 | 956,0 | 25 | 961,0 | 970,0 | 54 | 980,0 | 104 | 990,0 | 254 |
| 27.05.2011 13:28:24 | 79 | 955,0 | 54 | 956,0 | 25 | 961,0 | 970,0 | 54 | 980,0 | 104 | 990,0 | 254 |
| 27.05.2011 13:28:24 | 79 | 955,0 | 54 | 956,0 | 25 | 961,0 | 970,0 | 54 | 976,5 | 204 | 980,0 | 254 |
| 27.05.2011 13:27:33 | 79 | 955,0 | 54 | 956,0 | 25 | 961,0 | 970,0 | 54 | 976,5 | 204 | 980,0 | 254 |
| 27.05.2011 13:27:31 | 79 | 955,0 | 54 | 956,0 | 25 | 961,0 | 970,0 | 54 | 980,0 | 104 | 990,0 | 254 |
| 27.05.2011 13:27:31 | 79 | 955,0 | 54 | 956,0 | 25 | 961,0 | 970,0 | 54 | 980,0 | 104 | 990,0 | 254 |
| 27.05.2011 13:27:31 | 79 | 955,0 | 54 | 956,0 | 25 | 961,0 | 970,0 | 54 | 976,6 | 204 | 980,0 | 254 |
| 27.05.2011 13:26:31 | 79 | 955,0 | 54 | 956,0 | 25 | 961,0 | 970,0 | 54 | 976,6 | 204 | 980,0 | 254 |
| 27.05.2011 13:26:28 | 79 | 955,0 | 54 | 956,0 | 25 | 961,0 | 970,0 | 54 | 980,0 | 104 | 990,0 | 254 |
| 27.05.2011 13:26:27 | 79 | 955,0 | 54 | 956,0 | 25 | 961,0 | 970,0 | 54 | 980,0 | 104 | 990,0 | 254 |
| 27.05.2011 13:26:27 | 79 | 955,0 | 54 | 956,0 | 25 | 961,0 | 970,0 | 54 | 976,7 | 204 | 980,0 | 254 |
| 27.05.2011 13:24:29 | 79 | 955,0 | 54 | 956,0 | 25 | 961,0 | 970,0 | 54 | 976,7 | 204 | 980,0 | 254 |
| 27.05.2011 13:24:27 | 79 | 955,0 | 54 | 956,0 | 25 | 961,0 | 970,0 | 54 | 980,0 | 104 | 990,0 | 254 |
| 27.05.2011 13:24:26 | 79 | 955,0 | 54 | 956,0 | 25 | 961,0 | 970,0 | 54 | 980,0 | 104 | 990,0 | 254 |
| 27.05.2011 13:24:26 | 79 | 955,0 | 54 | 956,0 | 25 | 961,0 | 970,0 | 54 | 976,8 | 204 | 980,0 | 254 |
| 27.05.2011 13:22:33 | 79 | 955,0 | 54 | 956,0 | 25 | 961,0 | 970,0 | 54 | 976,8 | 204 | 980,0 | 254 |
| 27.05.2011 13:22:30 | 79 | 955,0 | 54 | 956,0 | 25 | 961,0 | 970,0 | 54 | 980,0 | 104 | 990,0 | 254 |
| 27.05.2011 13:22:30 | 79 | 955,0 | 54 | 956,0 | 25 | 961,0 | 970,0 | 54 | 980,0 | 104 | 990,0 | 254 |
| 27.05.2011 13:22:30 | 79 | 955,0 | 54 | 956,0 | 25 | 961,0 | 970,0 | 54 | 976,9 | 204 | 980,0 | 254 |