RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2011 16:59:32 | 100 | 968,0 | 50 | 969,0 | 25 | 970,0 | 976,9 | 150 | 983,5 | 172 | 985,0 | 222 |
| 18.05.2011 16:59:32 | 100 | 968,0 | 50 | 969,0 | 25 | 970,0 | 976,9 | 150 | 983,5 | 172 | 985,0 | 222 |
| 18.05.2011 16:59:27 | 100 | 968,0 | 50 | 969,0 | 25 | 970,0 | 983,5 | 22 | 985,0 | 72 | 989,0 | 97 |
| 18.05.2011 16:59:27 | 100 | 968,0 | 50 | 969,0 | 25 | 970,0 | 983,5 | 22 | 985,0 | 72 | 989,0 | 97 |
| 18.05.2011 16:58:31 | 100 | 968,0 | 50 | 969,0 | 25 | 970,0 | 977,0 | 150 | 983,5 | 172 | 985,0 | 222 |
| 18.05.2011 16:58:31 | 100 | 968,0 | 50 | 969,0 | 25 | 970,0 | 977,0 | 150 | 983,5 | 172 | 985,0 | 222 |
| 18.05.2011 16:58:27 | 100 | 968,0 | 50 | 969,0 | 25 | 970,0 | 983,5 | 22 | 985,0 | 72 | 989,0 | 97 |
| 18.05.2011 16:58:27 | 100 | 968,0 | 50 | 969,0 | 25 | 970,0 | 983,5 | 22 | 985,0 | 72 | 989,0 | 97 |
| 18.05.2011 16:53:34 | 100 | 968,0 | 50 | 969,0 | 25 | 970,0 | 977,1 | 150 | 983,5 | 172 | 985,0 | 222 |
| 18.05.2011 16:53:34 | 100 | 968,0 | 50 | 969,0 | 25 | 970,0 | 977,1 | 150 | 983,5 | 172 | 985,0 | 222 |
| 18.05.2011 16:53:29 | 100 | 968,0 | 50 | 969,0 | 25 | 970,0 | 983,5 | 22 | 985,0 | 72 | 989,0 | 97 |
| 18.05.2011 16:53:29 | 100 | 968,0 | 50 | 969,0 | 25 | 970,0 | 983,5 | 22 | 985,0 | 72 | 989,0 | 97 |
| 18.05.2011 16:46:34 | 100 | 968,0 | 50 | 969,0 | 25 | 970,0 | 977,2 | 150 | 983,5 | 172 | 985,0 | 222 |
| 18.05.2011 16:46:34 | 100 | 968,0 | 50 | 969,0 | 25 | 970,0 | 977,2 | 150 | 983,5 | 172 | 985,0 | 222 |
| 18.05.2011 16:46:30 | 100 | 968,0 | 50 | 969,0 | 25 | 970,0 | 983,5 | 22 | 985,0 | 72 | 989,0 | 97 |
| 18.05.2011 16:46:30 | 100 | 968,0 | 50 | 969,0 | 25 | 970,0 | 983,5 | 22 | 985,0 | 72 | 989,0 | 97 |
| 18.05.2011 16:45:35 | 100 | 968,0 | 50 | 969,0 | 25 | 970,0 | 977,3 | 150 | 983,5 | 172 | 985,0 | 222 |
| 18.05.2011 16:45:35 | 100 | 968,0 | 50 | 969,0 | 25 | 970,0 | 977,3 | 150 | 983,5 | 172 | 985,0 | 222 |
| 18.05.2011 16:45:31 | 100 | 968,0 | 50 | 969,0 | 25 | 970,0 | 983,5 | 22 | 985,0 | 72 | 989,0 | 97 |
| 18.05.2011 16:45:31 | 100 | 968,0 | 50 | 969,0 | 25 | 970,0 | 983,5 | 22 | 985,0 | 72 | 989,0 | 97 |
| 18.05.2011 16:35:35 | 100 | 968,0 | 50 | 969,0 | 25 | 970,0 | 977,1 | 150 | 983,5 | 172 | 985,0 | 222 |
| 18.05.2011 16:35:35 | 100 | 968,0 | 50 | 969,0 | 25 | 970,0 | 977,1 | 150 | 983,5 | 172 | 985,0 | 222 |
| 18.05.2011 16:35:31 | 100 | 968,0 | 50 | 969,0 | 25 | 970,0 | 983,5 | 22 | 985,0 | 72 | 989,0 | 97 |
| 18.05.2011 16:35:31 | 100 | 968,0 | 50 | 969,0 | 25 | 970,0 | 983,5 | 22 | 985,0 | 72 | 989,0 | 97 |
| 18.05.2011 16:34:33 | 100 | 968,0 | 50 | 969,0 | 25 | 970,0 | 976,9 | 150 | 983,5 | 172 | 985,0 | 222 |
| 18.05.2011 16:34:33 | 100 | 968,0 | 50 | 969,0 | 25 | 970,0 | 976,9 | 150 | 983,5 | 172 | 985,0 | 222 |
| 18.05.2011 16:34:28 | 100 | 968,0 | 50 | 969,0 | 25 | 970,0 | 983,5 | 22 | 985,0 | 72 | 989,0 | 97 |
| 18.05.2011 16:34:28 | 100 | 968,0 | 50 | 969,0 | 25 | 970,0 | 983,5 | 22 | 985,0 | 72 | 989,0 | 97 |
| 18.05.2011 16:33:36 | 100 | 968,0 | 50 | 969,0 | 25 | 970,0 | 977,1 | 150 | 983,5 | 172 | 985,0 | 222 |
| 18.05.2011 16:33:36 | 100 | 968,0 | 50 | 969,0 | 25 | 970,0 | 977,1 | 150 | 983,5 | 172 | 985,0 | 222 |
| 18.05.2011 16:33:33 | 100 | 968,0 | 50 | 969,0 | 25 | 970,0 | 983,5 | 22 | 985,0 | 72 | 989,0 | 97 |
| 18.05.2011 16:33:33 | 100 | 968,0 | 50 | 969,0 | 25 | 970,0 | 983,5 | 22 | 985,0 | 72 | 989,0 | 97 |
| 18.05.2011 16:30:38 | 100 | 968,0 | 50 | 969,0 | 25 | 970,0 | 976,9 | 150 | 983,5 | 172 | 985,0 | 222 |
| 18.05.2011 16:30:38 | 100 | 968,0 | 50 | 969,0 | 25 | 970,0 | 976,9 | 150 | 983,5 | 172 | 985,0 | 222 |
| 18.05.2011 16:30:34 | 100 | 968,0 | 50 | 969,0 | 25 | 970,0 | 983,5 | 22 | 985,0 | 72 | 989,0 | 97 |
| 18.05.2011 16:30:34 | 100 | 968,0 | 50 | 969,0 | 25 | 970,0 | 983,5 | 22 | 985,0 | 72 | 989,0 | 97 |
| 18.05.2011 16:29:32 | 100 | 968,0 | 50 | 969,0 | 25 | 970,0 | 977,0 | 150 | 983,5 | 172 | 985,0 | 222 |
| 18.05.2011 16:29:32 | 100 | 968,0 | 50 | 969,0 | 25 | 970,0 | 977,0 | 150 | 983,5 | 172 | 985,0 | 222 |
| 18.05.2011 16:29:27 | 100 | 968,0 | 50 | 969,0 | 25 | 970,0 | 983,5 | 22 | 985,0 | 72 | 989,0 | 97 |
| 18.05.2011 16:29:27 | 100 | 968,0 | 50 | 969,0 | 25 | 970,0 | 983,5 | 22 | 985,0 | 72 | 989,0 | 97 |
| 18.05.2011 16:28:33 | 100 | 968,0 | 50 | 969,0 | 25 | 970,0 | 977,2 | 150 | 983,5 | 172 | 985,0 | 222 |
| 18.05.2011 16:28:33 | 100 | 968,0 | 50 | 969,0 | 25 | 970,0 | 977,2 | 150 | 983,5 | 172 | 985,0 | 222 |
| 18.05.2011 16:28:30 | 100 | 968,0 | 50 | 969,0 | 25 | 970,0 | 983,5 | 22 | 985,0 | 72 | 989,0 | 97 |
| 18.05.2011 16:28:30 | 100 | 968,0 | 50 | 969,0 | 25 | 970,0 | 983,5 | 22 | 985,0 | 72 | 989,0 | 97 |
| 18.05.2011 16:27:32 | 100 | 968,0 | 50 | 969,0 | 25 | 970,0 | 977,1 | 150 | 983,5 | 172 | 985,0 | 222 |
| 18.05.2011 16:27:32 | 100 | 968,0 | 50 | 969,0 | 25 | 970,0 | 977,1 | 150 | 983,5 | 172 | 985,0 | 222 |
| 18.05.2011 16:27:29 | 100 | 968,0 | 50 | 969,0 | 25 | 970,0 | 983,5 | 22 | 985,0 | 72 | 989,0 | 97 |
| 18.05.2011 16:27:29 | 100 | 968,0 | 50 | 969,0 | 25 | 970,0 | 983,5 | 22 | 985,0 | 72 | 989,0 | 97 |
| 18.05.2011 16:26:29 | 100 | 968,0 | 50 | 969,0 | 25 | 970,0 | 977,0 | 150 | 983,5 | 172 | 985,0 | 222 |
| 18.05.2011 16:26:29 | 100 | 968,0 | 50 | 969,0 | 25 | 970,0 | 977,0 | 150 | 983,5 | 172 | 985,0 | 222 |