RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2011 16:36:02 | 74 | 990,0 | 72 | 991,0 | 47 | 993,0 | 995,7 | 25 | 995,8 | 175 | 999,0 | 180 |
| 13.05.2011 16:35:55 | 74 | 990,0 | 72 | 991,0 | 47 | 993,0 | 995,7 | 25 | 999,0 | 30 | 1 000,0 | 155 |
| 13.05.2011 16:06:26 | 74 | 990,0 | 72 | 991,0 | 47 | 993,0 | 995,7 | 25 | 995,8 | 175 | 999,0 | 180 |
| 13.05.2011 16:06:26 | 74 | 990,0 | 72 | 991,0 | 47 | 993,0 | 995,7 | 25 | 995,8 | 175 | 999,0 | 180 |
| 13.05.2011 15:54:08 | 74 | 990,0 | 72 | 991,0 | 47 | 993,0 | 995,8 | 150 | 999,0 | 155 | 1 000,0 | 280 |
| 13.05.2011 15:54:08 | 74 | 990,0 | 72 | 991,0 | 47 | 993,0 | 995,8 | 150 | 999,0 | 155 | 1 000,0 | 280 |
| 13.05.2011 15:54:08 | 52 | 981,0 | 27 | 990,0 | 25 | 991,0 | 995,8 | 150 | 999,0 | 155 | 1 000,0 | 280 |
| 13.05.2011 15:54:08 | 52 | 981,0 | 27 | 990,0 | 25 | 991,0 | 995,8 | 150 | 999,0 | 155 | 1 000,0 | 280 |
| 13.05.2011 15:54:08 | 52 | 981,0 | 27 | 990,0 | 25 | 991,0 | 995,8 | 150 | 999,0 | 155 | 1 000,0 | 280 |
| 13.05.2011 15:53:03 | 52 | 981,0 | 27 | 990,0 | 25 | 991,0 | 993,0 | 3 | 995,8 | 153 | 999,0 | 158 |
| 13.05.2011 15:53:03 | 52 | 981,0 | 27 | 990,0 | 25 | 991,0 | 993,0 | 3 | 995,8 | 153 | 999,0 | 158 |
| 13.05.2011 15:52:26 | 77 | 980,5 | 27 | 981,0 | 2 | 990,0 | 993,0 | 3 | 995,8 | 153 | 999,0 | 158 |
| 13.05.2011 15:52:26 | 77 | 980,5 | 27 | 981,0 | 2 | 990,0 | 993,0 | 3 | 995,8 | 153 | 999,0 | 158 |
| 13.05.2011 15:52:26 | 225 | 970,8 | 75 | 980,5 | 25 | 981,0 | 993,0 | 3 | 995,8 | 153 | 999,0 | 158 |
| 13.05.2011 15:52:26 | 225 | 970,8 | 75 | 980,5 | 25 | 981,0 | 993,0 | 3 | 995,8 | 153 | 999,0 | 158 |
| 13.05.2011 15:52:26 | 225 | 970,8 | 75 | 980,5 | 25 | 981,0 | 993,0 | 3 | 995,8 | 153 | 999,0 | 158 |
| 13.05.2011 15:37:44 | 225 | 970,8 | 75 | 980,5 | 25 | 981,0 | 990,0 | 23 | 993,0 | 26 | 995,8 | 176 |
| 13.05.2011 15:37:44 | 225 | 970,8 | 75 | 980,5 | 25 | 981,0 | 990,0 | 23 | 993,0 | 26 | 995,8 | 176 |
| 13.05.2011 15:37:44 | 225 | 970,8 | 75 | 980,5 | 25 | 981,0 | 990,0 | 23 | 993,0 | 26 | 995,8 | 176 |
| 13.05.2011 15:32:46 | 100 | 980,5 | 50 | 981,0 | 25 | 988,0 | 990,0 | 23 | 993,0 | 26 | 995,8 | 176 |
| 13.05.2011 15:32:46 | 100 | 980,5 | 50 | 981,0 | 25 | 988,0 | 990,0 | 23 | 993,0 | 26 | 995,8 | 176 |
| 13.05.2011 15:26:33 | 225 | 970,8 | 75 | 980,5 | 25 | 981,0 | 990,0 | 23 | 993,0 | 26 | 995,8 | 176 |
| 13.05.2011 15:26:33 | 225 | 970,8 | 75 | 980,5 | 25 | 981,0 | 990,0 | 23 | 993,0 | 26 | 995,8 | 176 |
| 13.05.2011 15:24:15 | 225 | 970,8 | 75 | 980,5 | 25 | 981,0 | 986,0 | 50 | 990,0 | 73 | 993,0 | 76 |
| 13.05.2011 15:24:15 | 225 | 970,8 | 75 | 980,5 | 25 | 981,0 | 986,0 | 50 | 990,0 | 73 | 993,0 | 76 |
| 13.05.2011 13:41:35 | 225 | 970,8 | 75 | 980,5 | 25 | 981,0 | 990,0 | 23 | 993,0 | 26 | 995,8 | 176 |
| 13.05.2011 13:41:35 | 225 | 970,8 | 75 | 980,5 | 25 | 981,0 | 990,0 | 23 | 993,0 | 26 | 995,8 | 176 |
| 13.05.2011 12:58:52 | 225 | 970,8 | 75 | 980,5 | 25 | 981,0 | 993,0 | 3 | 995,8 | 153 | 999,0 | 158 |
| 13.05.2011 12:58:52 | 225 | 970,8 | 75 | 980,5 | 25 | 981,0 | 993,0 | 3 | 995,8 | 153 | 999,0 | 158 |
| 13.05.2011 11:41:52 | 225 | 969,6 | 200 | 970,8 | 50 | 980,5 | 993,0 | 3 | 995,8 | 153 | 999,0 | 158 |
| 13.05.2011 11:41:49 | 225 | 969,6 | 200 | 970,8 | 50 | 980,5 | 993,0 | 3 | 999,0 | 8 | 1 000,0 | 133 |
| 13.05.2011 11:41:49 | 100 | 966,7 | 75 | 969,6 | 50 | 980,5 | 993,0 | 3 | 999,0 | 8 | 1 000,0 | 133 |
| 13.05.2011 11:41:47 | 100 | 966,7 | 75 | 969,6 | 50 | 980,5 | 993,0 | 3 | 994,4 | 153 | 999,0 | 158 |
| 13.05.2011 11:17:35 | 225 | 969,4 | 75 | 969,6 | 50 | 980,5 | 993,0 | 3 | 994,4 | 153 | 999,0 | 158 |
| 13.05.2011 11:11:06 | 225 | 966,7 | 200 | 969,4 | 50 | 980,5 | 993,0 | 3 | 994,4 | 153 | 999,0 | 158 |
| 13.05.2011 10:40:46 | 400 | 969,4 | 250 | 970,0 | 50 | 980,5 | 993,0 | 3 | 994,4 | 153 | 999,0 | 158 |
| 13.05.2011 10:34:14 | 225 | 966,7 | 200 | 969,4 | 50 | 980,5 | 993,0 | 3 | 994,4 | 153 | 999,0 | 158 |
| 13.05.2011 10:23:11 | 225 | 969,4 | 75 | 980,0 | 50 | 980,5 | 993,0 | 3 | 994,4 | 153 | 999,0 | 158 |
| 13.05.2011 10:23:11 | 225 | 969,4 | 75 | 980,0 | 50 | 980,5 | 993,0 | 3 | 994,4 | 153 | 999,0 | 158 |
| 13.05.2011 10:23:11 | 225 | 969,4 | 75 | 980,0 | 50 | 980,5 | 994,4 | 150 | 999,0 | 155 | 1 000,0 | 280 |
| 13.05.2011 10:23:11 | 225 | 969,4 | 75 | 980,0 | 50 | 980,5 | 994,4 | 150 | 999,0 | 155 | 1 000,0 | 280 |
| 13.05.2011 10:23:11 | 225 | 969,4 | 75 | 980,0 | 50 | 980,5 | 994,4 | 150 | 999,0 | 155 | 1 000,0 | 280 |
| 13.05.2011 10:22:09 | 90 | 980,0 | 65 | 980,5 | 15 | 993,0 | 994,4 | 150 | 999,0 | 155 | 1 000,0 | 280 |
| 13.05.2011 10:22:09 | 90 | 980,0 | 65 | 980,5 | 15 | 993,0 | 994,4 | 150 | 999,0 | 155 | 1 000,0 | 280 |
| 13.05.2011 10:22:06 | 90 | 980,0 | 65 | 980,5 | 15 | 993,0 | 999,0 | 5 | 1 000,0 | 130 | 1 009,0 | 155 |
| 13.05.2011 09:40:50 | 90 | 980,0 | 65 | 980,5 | 15 | 993,0 | 999,0 | 5 | 1 000,0 | 130 | 1 009,0 | 155 |
| 13.05.2011 09:40:50 | 90 | 980,0 | 65 | 980,5 | 15 | 993,0 | 999,0 | 5 | 1 000,0 | 130 | 1 009,0 | 155 |
| 13.05.2011 09:27:21 | 100 | 966,7 | 75 | 980,0 | 50 | 980,5 | 999,0 | 5 | 1 000,0 | 130 | 1 009,0 | 155 |
| 13.05.2011 09:27:21 | 100 | 966,7 | 75 | 980,0 | 50 | 980,5 | 999,0 | 5 | 1 000,0 | 130 | 1 009,0 | 155 |
| 13.05.2011 09:27:21 | 100 | 966,7 | 75 | 980,0 | 50 | 980,5 | 995,0 | 150 | 999,0 | 155 | 1 000,0 | 280 |