RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 10.05. 17:00 11.05. 17:00 13.05. 17:00 16.05. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
12.05.2011 16:36:05	83	980,0	58	980,5	8	992,0	995,0	150	998,0	168	999,0	173
12.05.2011 16:36:05	83	980,0	58	980,5	8	992,0	995,0	150	998,0	168	999,0	173
12.05.2011 16:36:01	83	980,0	58	980,5	8	992,0	998,0	18	999,0	23	1 000,0	148
12.05.2011 16:35:57	83	980,0	58	980,5	8	992,0	998,0	18	999,0	23	1 000,0	148
12.05.2011 16:35:57	83	980,0	58	980,5	8	992,0	998,0	18	999,0	23	1 000,0	148
12.05.2011 16:35:57	83	980,0	58	980,5	8	992,0	995,0	150	998,0	168	999,0	173
12.05.2011 15:59:15	83	980,0	58	980,5	8	992,0	995,0	150	998,0	168	999,0	173
12.05.2011 15:59:15	83	980,0	58	980,5	8	992,0	995,0	150	998,0	168	999,0	173
12.05.2011 15:50:02	83	980,0	58	980,5	8	992,0	995,0	150	998,0	168	999,0	173
12.05.2011 15:42:04	83	980,5	33	980,6	8	992,0	995,0	150	998,0	168	999,0	173
12.05.2011 15:42:04	83	980,5	33	980,6	8	992,0	995,0	150	998,0	168	999,0	173
12.05.2011 15:42:01	83	980,5	33	980,6	8	992,0	998,0	18	999,0	23	1 000,0	148
12.05.2011 15:42:01	83	980,5	33	980,6	8	992,0	998,0	18	999,0	23	1 000,0	148
12.05.2011 15:41:59	83	980,5	33	980,6	8	992,0	994,8	150	998,0	168	999,0	173
12.05.2011 15:41:59	83	980,5	33	980,6	8	992,0	994,8	150	998,0	168	999,0	173
12.05.2011 15:41:59	83	980,5	33	980,6	8	992,0	994,8	150	998,0	168	999,0	173
12.05.2011 15:41:59	83	980,5	33	980,6	8	992,0	994,8	150	998,0	168	999,0	173
12.05.2011 15:41:56	83	980,5	33	980,6	8	992,0	998,0	18	999,0	23	1 000,0	148
12.05.2011 15:41:56	83	980,5	33	980,6	8	992,0	998,0	18	999,0	23	1 000,0	148
12.05.2011 15:41:56	83	980,5	33	980,6	8	992,0	998,0	18	999,0	23	1 000,0	148
12.05.2011 15:41:56	83	980,5	33	980,6	8	992,0	995,3	150	998,0	168	999,0	173
12.05.2011 15:40:58	83	980,5	33	980,6	8	992,0	995,3	150	998,0	168	999,0	173
12.05.2011 15:40:58	83	980,5	33	980,6	8	992,0	995,3	150	998,0	168	999,0	173
12.05.2011 15:40:19	83	980,5	33	980,6	8	992,0	998,0	18	999,0	23	1 000,0	148
12.05.2011 15:40:18	83	980,5	33	980,6	8	992,0	998,0	18	999,0	23	1 000,0	148
12.05.2011 15:40:14	83	980,5	33	980,6	8	992,0	998,0	18	999,0	23	1 000,0	148
12.05.2011 15:40:14	83	980,5	33	980,6	8	992,0	998,0	18	999,0	23	1 000,0	148
12.05.2011 15:40:14	83	980,5	33	980,6	8	992,0	998,0	18	998,3	168	999,0	173
12.05.2011 15:30:33	83	980,5	33	980,6	8	992,0	998,0	18	998,3	168	999,0	173
12.05.2011 15:30:29	83	980,5	33	980,6	8	992,0	998,0	18	999,0	23	1 000,0	148
12.05.2011 15:30:29	83	980,5	33	980,6	8	992,0	998,0	18	999,0	23	1 000,0	148
12.05.2011 15:30:28	83	980,5	33	980,6	8	992,0	998,0	18	999,0	23	1 000,0	148
12.05.2011 15:30:27	83	980,5	33	980,6	8	992,0	998,0	18	999,0	23	1 000,0	148
12.05.2011 15:30:23	83	980,5	33	980,6	8	992,0	998,0	18	999,0	23	1 000,0	148
12.05.2011 15:30:23	83	980,5	33	980,6	8	992,0	998,0	18	999,0	23	1 000,0	148
12.05.2011 15:30:23	83	980,5	33	980,6	8	992,0	998,0	18	999,0	23	1 000,0	148
12.05.2011 15:23:17	233	980,5	33	980,6	8	992,0	998,0	18	999,0	23	1 000,0	148
12.05.2011 12:40:50	233	980,0	208	980,5	8	992,0	998,0	18	999,0	23	1 000,0	148
12.05.2011 12:40:46	233	980,0	208	980,5	8	992,0	998,0	18	999,0	23	1 000,0	148
12.05.2011 12:40:46	83	980,0	58	980,5	8	992,0	998,0	18	999,0	23	1 000,0	148
12.05.2011 12:40:46	83	980,0	58	980,5	8	992,0	998,0	18	999,0	23	1 000,0	148
12.05.2011 12:21:04	83	980,0	58	980,5	8	992,0	998,0	18	999,0	23	1 000,0	148
12.05.2011 12:21:04	83	980,0	58	980,5	8	992,0	998,0	18	999,0	23	1 000,0	148
12.05.2011 12:21:04	83	980,0	58	980,5	8	992,0	998,0	18	999,0	23	1 000,0	148
12.05.2011 11:31:31	83	980,5	33	992,0	25	996,0	998,0	18	999,0	23	1 000,0	148
12.05.2011 11:31:31	83	980,5	33	992,0	25	996,0	998,0	18	999,0	23	1 000,0	148
12.05.2011 11:22:48	83	980,0	58	980,5	8	992,0	998,0	18	999,0	23	1 000,0	148
12.05.2011 11:17:28	83	980,0	58	980,5	8	992,0	998,0	18	999,0	23	1 000,0	148
12.05.2011 11:12:08	83	980,0	58	980,5	8	992,0	998,0	18	999,0	23	1 000,0	148
12.05.2011 10:58:01	183	979,3	33	980,0	8	992,0	998,0	18	999,0	23	1 000,0	148

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies