RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2011 16:36:07 | 143 | 977,0 | 83 | 980,0 | 50 | 981,0 | 995,0 | 50 | 996,0 | 68 | 997,9 | 93 |
| 09.05.2011 16:36:01 | 143 | 977,0 | 83 | 980,0 | 50 | 981,0 | 995,0 | 50 | 996,0 | 68 | 997,9 | 93 |
| 09.05.2011 15:41:02 | 143 | 977,0 | 83 | 980,0 | 50 | 981,0 | 995,0 | 50 | 996,0 | 68 | 997,9 | 93 |
| 09.05.2011 15:41:02 | 143 | 977,0 | 83 | 980,0 | 50 | 981,0 | 995,0 | 50 | 996,0 | 68 | 997,9 | 93 |
| 09.05.2011 12:53:49 | 118 | 976,0 | 93 | 977,0 | 33 | 980,0 | 995,0 | 50 | 996,0 | 68 | 997,9 | 93 |
| 09.05.2011 12:53:44 | 118 | 976,0 | 93 | 977,0 | 33 | 980,0 | 995,0 | 50 | 996,0 | 68 | 997,9 | 93 |
| 09.05.2011 12:53:22 | 118 | 976,0 | 93 | 977,0 | 33 | 980,0 | 995,0 | 50 | 996,0 | 68 | 997,9 | 93 |
| 09.05.2011 12:53:21 | 118 | 976,0 | 93 | 977,0 | 33 | 980,0 | 995,0 | 50 | 996,0 | 68 | 997,9 | 93 |
| 09.05.2011 12:53:15 | 118 | 976,0 | 93 | 977,0 | 33 | 980,0 | 995,0 | 50 | 996,0 | 68 | 997,9 | 93 |
| 09.05.2011 12:53:11 | 118 | 976,0 | 93 | 977,0 | 33 | 980,0 | 995,0 | 50 | 996,0 | 68 | 997,9 | 93 |
| 09.05.2011 12:53:11 | 118 | 976,0 | 93 | 977,0 | 33 | 980,0 | 995,0 | 50 | 996,0 | 68 | 997,9 | 93 |
| 09.05.2011 12:23:30 | 118 | 976,0 | 93 | 977,0 | 33 | 980,0 | 995,0 | 50 | 996,0 | 68 | 997,9 | 93 |
| 09.05.2011 12:20:00 | 118 | 976,0 | 93 | 977,0 | 33 | 980,0 | 995,0 | 50 | 996,0 | 68 | 997,9 | 93 |
| 09.05.2011 12:19:05 | 118 | 976,0 | 93 | 977,0 | 33 | 980,0 | 995,0 | 50 | 996,0 | 68 | 997,9 | 93 |
| 09.05.2011 12:19:02 | 243 | 976,2 | 93 | 977,0 | 33 | 980,0 | 995,0 | 50 | 996,0 | 68 | 997,9 | 93 |
| 09.05.2011 12:19:02 | 118 | 976,0 | 93 | 977,0 | 33 | 980,0 | 995,0 | 50 | 996,0 | 68 | 997,9 | 93 |
| 09.05.2011 12:18:50 | 118 | 976,0 | 93 | 977,0 | 33 | 980,0 | 995,0 | 50 | 996,0 | 68 | 997,9 | 93 |
| 09.05.2011 12:18:50 | 118 | 976,0 | 93 | 977,0 | 33 | 980,0 | 995,0 | 50 | 996,0 | 68 | 997,9 | 93 |
| 09.05.2011 12:18:42 | 118 | 976,0 | 93 | 977,0 | 33 | 980,0 | 995,0 | 50 | 996,0 | 68 | 997,9 | 93 |
| 09.05.2011 12:18:42 | 118 | 976,0 | 93 | 977,0 | 33 | 980,0 | 995,0 | 50 | 996,0 | 68 | 997,9 | 93 |
| 09.05.2011 12:18:41 | 118 | 976,0 | 93 | 977,0 | 33 | 980,0 | 995,0 | 50 | 996,0 | 68 | 997,9 | 93 |
| 09.05.2011 12:18:33 | 118 | 976,0 | 93 | 977,0 | 33 | 980,0 | 995,0 | 50 | 996,0 | 68 | 997,9 | 93 |
| 09.05.2011 12:18:32 | 118 | 976,0 | 93 | 977,0 | 33 | 980,0 | 995,0 | 50 | 996,0 | 68 | 997,9 | 93 |
| 09.05.2011 12:18:28 | 118 | 976,0 | 93 | 977,0 | 33 | 980,0 | 995,0 | 50 | 996,0 | 68 | 997,9 | 93 |
| 09.05.2011 12:17:24 | 118 | 976,0 | 93 | 977,0 | 33 | 980,0 | 995,0 | 50 | 996,0 | 68 | 997,9 | 93 |
| 09.05.2011 12:17:19 | 118 | 976,0 | 93 | 977,0 | 33 | 980,0 | 995,0 | 50 | 996,0 | 68 | 997,9 | 93 |
| 09.05.2011 12:13:07 | 118 | 976,0 | 93 | 977,0 | 33 | 980,0 | 995,0 | 50 | 996,0 | 68 | 997,9 | 93 |
| 09.05.2011 12:13:07 | 118 | 976,0 | 93 | 977,0 | 33 | 980,0 | 995,0 | 50 | 996,0 | 68 | 997,9 | 93 |
| 09.05.2011 12:05:59 | 110 | 976,0 | 85 | 977,0 | 25 | 980,0 | 995,0 | 50 | 996,0 | 68 | 997,9 | 93 |
| 09.05.2011 12:05:57 | 110 | 976,0 | 85 | 977,0 | 25 | 980,0 | 995,0 | 50 | 996,0 | 68 | 997,9 | 93 |
| 09.05.2011 11:36:39 | 110 | 976,0 | 85 | 977,0 | 25 | 980,0 | 995,0 | 50 | 996,0 | 68 | 997,9 | 93 |
| 09.05.2011 10:59:49 | 110 | 976,0 | 85 | 977,0 | 25 | 980,0 | 995,0 | 50 | 996,0 | 68 | 997,9 | 93 |
| 09.05.2011 10:48:57 | 110 | 976,0 | 85 | 977,0 | 25 | 980,0 | 995,0 | 50 | 996,0 | 68 | 997,9 | 93 |
| 09.05.2011 10:48:57 | 110 | 976,0 | 85 | 977,0 | 25 | 980,0 | 995,0 | 50 | 996,0 | 68 | 997,9 | 93 |
| 09.05.2011 10:43:09 | 110 | 976,0 | 85 | 977,0 | 25 | 980,0 | 996,0 | 18 | 997,9 | 43 | 998,4 | 193 |
| 09.05.2011 10:43:09 | 110 | 976,0 | 85 | 977,0 | 25 | 980,0 | 996,0 | 18 | 997,9 | 43 | 998,4 | 193 |
| 09.05.2011 10:43:09 | 110 | 976,0 | 85 | 977,0 | 25 | 980,0 | 996,0 | 18 | 997,9 | 43 | 998,4 | 193 |
| 09.05.2011 10:41:52 | 110 | 976,0 | 85 | 977,0 | 25 | 980,0 | 996,0 | 25 | 997,9 | 50 | 998,4 | 200 |
| 09.05.2011 10:41:48 | 110 | 976,0 | 85 | 977,0 | 25 | 980,0 | 996,0 | 25 | 997,9 | 50 | 1 022,0 | 67 |
| 09.05.2011 10:41:48 | 110 | 976,0 | 85 | 977,0 | 25 | 980,0 | 996,0 | 25 | 997,9 | 50 | 1 001,1 | 200 |
| 09.05.2011 10:37:15 | 235 | 976,1 | 85 | 977,0 | 25 | 980,0 | 996,0 | 25 | 997,9 | 50 | 1 001,1 | 200 |
| 09.05.2011 10:37:12 | 235 | 976,1 | 85 | 977,0 | 25 | 980,0 | 996,0 | 25 | 997,9 | 50 | 1 022,0 | 67 |
| 09.05.2011 10:37:12 | 110 | 976,0 | 85 | 977,0 | 25 | 980,0 | 996,0 | 25 | 997,9 | 50 | 1 022,0 | 67 |
| 09.05.2011 10:37:12 | 110 | 976,0 | 85 | 977,0 | 25 | 980,0 | 996,0 | 25 | 997,9 | 50 | 1 001,2 | 200 |
| 09.05.2011 10:37:02 | 235 | 976,2 | 85 | 977,0 | 25 | 980,0 | 996,0 | 25 | 997,9 | 50 | 1 001,2 | 200 |
| 09.05.2011 10:37:02 | 235 | 976,2 | 85 | 977,0 | 25 | 980,0 | 996,0 | 25 | 997,9 | 50 | 1 001,2 | 200 |
| 09.05.2011 10:28:34 | 235 | 976,0 | 210 | 976,2 | 60 | 977,0 | 996,0 | 25 | 997,9 | 50 | 1 001,2 | 200 |
| 09.05.2011 10:28:34 | 235 | 976,0 | 210 | 976,2 | 60 | 977,0 | 996,0 | 25 | 997,9 | 50 | 1 001,2 | 200 |
| 09.05.2011 10:23:45 | 185 | 976,0 | 160 | 976,2 | 10 | 977,0 | 996,0 | 25 | 997,9 | 50 | 1 001,2 | 200 |
| 09.05.2011 10:23:42 | 185 | 976,0 | 160 | 976,2 | 10 | 977,0 | 996,0 | 25 | 997,9 | 50 | 1 022,0 | 67 |