RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2011 16:37:36 | 96 | 968,0 | 86 | 968,2 | 36 | 968,3 | 986,0 | 50 | 988,4 | 200 | 990,0 | 225 |
| 06.05.2011 16:37:36 | 96 | 968,0 | 86 | 968,2 | 36 | 968,3 | 986,0 | 50 | 988,4 | 200 | 990,0 | 225 |
| 06.05.2011 16:36:35 | 71 | 968,0 | 61 | 968,2 | 11 | 968,3 | 986,0 | 50 | 988,4 | 200 | 990,0 | 225 |
| 06.05.2011 16:36:30 | 71 | 968,0 | 61 | 968,2 | 11 | 968,3 | 986,0 | 50 | 990,0 | 75 | 996,0 | 100 |
| 06.05.2011 16:27:22 | 71 | 968,0 | 61 | 968,2 | 11 | 968,3 | 986,0 | 50 | 988,4 | 200 | 990,0 | 225 |
| 06.05.2011 16:27:22 | 71 | 968,0 | 61 | 968,2 | 11 | 968,3 | 986,0 | 50 | 988,4 | 200 | 990,0 | 225 |
| 06.05.2011 16:27:10 | 120 | 967,0 | 60 | 968,0 | 50 | 968,2 | 986,0 | 50 | 988,4 | 200 | 990,0 | 225 |
| 06.05.2011 16:18:55 | 71 | 968,0 | 61 | 968,1 | 50 | 968,2 | 986,0 | 50 | 988,4 | 200 | 990,0 | 225 |
| 06.05.2011 16:18:52 | 71 | 968,0 | 61 | 968,1 | 50 | 968,2 | 986,0 | 50 | 990,0 | 75 | 996,0 | 100 |
| 06.05.2011 16:02:22 | 71 | 968,0 | 61 | 968,1 | 50 | 968,2 | 986,0 | 50 | 987,6 | 200 | 990,0 | 225 |
| 06.05.2011 15:55:07 | 71 | 968,0 | 61 | 968,1 | 50 | 968,2 | 986,0 | 50 | 987,0 | 150 | 987,6 | 300 |
| 06.05.2011 15:38:56 | 71 | 968,0 | 61 | 968,1 | 50 | 968,2 | 986,0 | 50 | 987,0 | 150 | 987,6 | 300 |
| 06.05.2011 15:38:56 | 71 | 968,0 | 61 | 968,1 | 50 | 968,2 | 986,0 | 50 | 987,0 | 150 | 987,6 | 300 |
| 06.05.2011 15:10:13 | 56 | 967,0 | 21 | 968,0 | 11 | 968,1 | 986,0 | 50 | 987,0 | 150 | 987,6 | 300 |
| 06.05.2011 15:10:13 | 56 | 967,0 | 21 | 968,0 | 11 | 968,1 | 986,0 | 50 | 987,0 | 150 | 987,6 | 300 |
| 06.05.2011 15:09:54 | 70 | 966,7 | 45 | 967,0 | 10 | 968,0 | 986,0 | 50 | 987,0 | 150 | 987,6 | 300 |
| 06.05.2011 14:54:00 | 56 | 967,0 | 21 | 967,1 | 10 | 968,0 | 986,0 | 50 | 987,0 | 150 | 987,6 | 300 |
| 06.05.2011 14:54:00 | 56 | 967,0 | 21 | 967,1 | 10 | 968,0 | 986,0 | 50 | 987,0 | 150 | 987,6 | 300 |
| 06.05.2011 14:32:03 | 71 | 966,7 | 46 | 967,0 | 11 | 967,1 | 986,0 | 50 | 987,0 | 150 | 987,6 | 300 |
| 06.05.2011 14:32:03 | 71 | 966,7 | 46 | 967,0 | 11 | 967,1 | 986,0 | 50 | 987,0 | 150 | 987,6 | 300 |
| 06.05.2011 14:08:58 | 85 | 966,6 | 60 | 966,7 | 35 | 967,0 | 986,0 | 50 | 987,0 | 150 | 987,6 | 300 |
| 06.05.2011 14:08:58 | 85 | 966,6 | 60 | 966,7 | 35 | 967,0 | 986,0 | 50 | 987,0 | 150 | 987,6 | 300 |
| 06.05.2011 13:50:31 | 85 | 966,6 | 60 | 966,7 | 35 | 967,0 | 987,0 | 100 | 987,6 | 250 | 990,0 | 275 |
| 06.05.2011 13:50:31 | 85 | 966,6 | 60 | 966,7 | 35 | 967,0 | 987,0 | 100 | 987,6 | 250 | 990,0 | 275 |
| 06.05.2011 13:47:24 | 75 | 966,6 | 50 | 966,7 | 25 | 967,0 | 987,0 | 100 | 987,6 | 250 | 990,0 | 275 |
| 06.05.2011 13:47:24 | 75 | 966,6 | 50 | 966,7 | 25 | 967,0 | 987,0 | 100 | 987,6 | 250 | 990,0 | 275 |
| 06.05.2011 13:43:01 | 75 | 965,0 | 50 | 966,6 | 25 | 966,7 | 987,0 | 100 | 987,6 | 250 | 990,0 | 275 |
| 06.05.2011 13:43:01 | 75 | 965,0 | 50 | 966,6 | 25 | 966,7 | 987,0 | 100 | 987,6 | 250 | 990,0 | 275 |
| 06.05.2011 13:40:33 | 75 | 963,0 | 50 | 965,0 | 25 | 966,6 | 987,0 | 100 | 987,6 | 250 | 990,0 | 275 |
| 06.05.2011 13:24:53 | 200 | 962,6 | 50 | 965,0 | 25 | 966,6 | 987,0 | 100 | 987,6 | 250 | 990,0 | 275 |
| 06.05.2011 13:24:50 | 200 | 962,6 | 50 | 965,0 | 25 | 966,6 | 987,0 | 100 | 990,0 | 125 | 996,0 | 150 |
| 06.05.2011 13:24:50 | 75 | 960,0 | 50 | 965,0 | 25 | 966,6 | 987,0 | 100 | 990,0 | 125 | 996,0 | 150 |
| 06.05.2011 13:24:50 | 75 | 960,0 | 50 | 965,0 | 25 | 966,6 | 987,0 | 100 | 987,3 | 250 | 990,0 | 275 |
| 06.05.2011 13:08:51 | 200 | 962,3 | 50 | 965,0 | 25 | 966,6 | 987,0 | 100 | 987,3 | 250 | 990,0 | 275 |
| 06.05.2011 13:08:51 | 200 | 962,3 | 50 | 965,0 | 25 | 966,6 | 987,0 | 100 | 987,3 | 250 | 990,0 | 275 |
| 06.05.2011 13:07:50 | 200 | 962,3 | 50 | 965,0 | 25 | 966,6 | 987,3 | 150 | 990,0 | 175 | 996,0 | 200 |
| 06.05.2011 13:07:50 | 200 | 962,3 | 50 | 965,0 | 25 | 966,6 | 987,3 | 150 | 990,0 | 175 | 996,0 | 200 |
| 06.05.2011 13:06:03 | 200 | 962,3 | 50 | 965,0 | 25 | 966,6 | 986,0 | 100 | 987,3 | 250 | 990,0 | 275 |
| 06.05.2011 13:06:01 | 200 | 962,3 | 50 | 965,0 | 25 | 966,6 | 986,0 | 100 | 990,0 | 125 | 996,0 | 150 |
| 06.05.2011 13:06:01 | 75 | 960,0 | 50 | 965,0 | 25 | 966,6 | 986,0 | 100 | 990,0 | 125 | 996,0 | 150 |
| 06.05.2011 13:06:00 | 75 | 960,0 | 50 | 965,0 | 25 | 966,6 | 986,0 | 100 | 987,1 | 250 | 990,0 | 275 |
| 06.05.2011 12:59:09 | 200 | 962,1 | 50 | 965,0 | 25 | 966,6 | 986,0 | 100 | 987,1 | 250 | 990,0 | 275 |
| 06.05.2011 12:59:07 | 200 | 962,1 | 50 | 965,0 | 25 | 966,6 | 986,0 | 100 | 990,0 | 125 | 996,0 | 150 |
| 06.05.2011 12:59:07 | 75 | 960,0 | 50 | 965,0 | 25 | 966,6 | 986,0 | 100 | 990,0 | 125 | 996,0 | 150 |
| 06.05.2011 12:59:07 | 75 | 960,0 | 50 | 965,0 | 25 | 966,6 | 986,0 | 100 | 986,9 | 250 | 990,0 | 275 |
| 06.05.2011 12:59:07 | 200 | 961,9 | 50 | 965,0 | 25 | 966,6 | 986,0 | 100 | 986,9 | 250 | 990,0 | 275 |
| 06.05.2011 12:59:04 | 200 | 961,9 | 50 | 965,0 | 25 | 966,6 | 986,0 | 100 | 990,0 | 125 | 996,0 | 150 |
| 06.05.2011 12:59:04 | 75 | 960,0 | 50 | 965,0 | 25 | 966,6 | 986,0 | 100 | 990,0 | 125 | 996,0 | 150 |
| 06.05.2011 12:59:04 | 75 | 960,0 | 50 | 965,0 | 25 | 966,6 | 986,0 | 100 | 990,0 | 125 | 996,0 | 150 |
| 06.05.2011 12:59:04 | 75 | 960,0 | 50 | 965,0 | 25 | 966,6 | 985,6 | 150 | 986,0 | 250 | 990,0 | 275 |