RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2011 16:37:31 | 60 | 959,0 | 50 | 960,0 | 25 | 966,6 | 983,0 | 500 | 983,4 | 650 | 990,0 | 665 |
| 05.05.2011 16:37:31 | 60 | 959,0 | 50 | 960,0 | 25 | 966,6 | 983,0 | 500 | 983,4 | 650 | 990,0 | 665 |
| 05.05.2011 16:35:58 | 60 | 959,0 | 50 | 960,0 | 25 | 966,6 | 983,4 | 150 | 990,0 | 165 | 996,0 | 190 |
| 05.05.2011 16:35:58 | 60 | 959,0 | 50 | 960,0 | 25 | 966,6 | 983,4 | 150 | 990,0 | 165 | 996,0 | 190 |
| 05.05.2011 16:35:54 | 60 | 959,0 | 50 | 960,0 | 25 | 966,6 | 990,0 | 15 | 996,0 | 40 | 997,9 | 65 |
| 05.05.2011 16:35:50 | 60 | 959,0 | 50 | 960,0 | 25 | 966,6 | 990,0 | 15 | 996,0 | 40 | 997,9 | 65 |
| 05.05.2011 16:35:50 | 60 | 959,0 | 50 | 960,0 | 25 | 966,6 | 990,0 | 15 | 996,0 | 40 | 997,9 | 65 |
| 05.05.2011 16:35:50 | 60 | 959,0 | 50 | 960,0 | 25 | 966,6 | 983,4 | 150 | 990,0 | 165 | 996,0 | 190 |
| 05.05.2011 15:34:56 | 60 | 959,0 | 50 | 960,0 | 25 | 966,6 | 983,4 | 150 | 990,0 | 165 | 996,0 | 190 |
| 05.05.2011 15:32:32 | 75 | 960,0 | 50 | 962,3 | 25 | 966,6 | 983,4 | 150 | 990,0 | 165 | 996,0 | 190 |
| 05.05.2011 15:32:32 | 75 | 960,0 | 50 | 962,3 | 25 | 966,6 | 983,4 | 150 | 990,0 | 165 | 996,0 | 190 |
| 05.05.2011 15:32:29 | 75 | 960,0 | 50 | 962,3 | 25 | 966,6 | 990,0 | 15 | 996,0 | 40 | 997,9 | 65 |
| 05.05.2011 15:32:29 | 75 | 960,0 | 50 | 962,3 | 25 | 966,6 | 990,0 | 15 | 996,0 | 40 | 997,9 | 65 |
| 05.05.2011 15:32:29 | 75 | 960,0 | 50 | 962,3 | 25 | 966,6 | 990,0 | 15 | 996,0 | 40 | 997,9 | 65 |
| 05.05.2011 15:32:28 | 75 | 960,0 | 50 | 962,3 | 25 | 966,6 | 980,9 | 150 | 990,0 | 165 | 996,0 | 190 |
| 05.05.2011 15:22:15 | 75 | 960,0 | 50 | 962,3 | 25 | 966,6 | 980,9 | 150 | 990,0 | 165 | 996,0 | 190 |
| 05.05.2011 15:20:43 | 57 | 962,3 | 32 | 966,0 | 25 | 966,6 | 980,9 | 150 | 990,0 | 165 | 996,0 | 190 |
| 05.05.2011 15:19:06 | 75 | 960,0 | 50 | 962,3 | 25 | 966,6 | 980,9 | 150 | 990,0 | 165 | 996,0 | 190 |
| 05.05.2011 15:19:06 | 75 | 960,0 | 50 | 962,3 | 25 | 966,6 | 980,9 | 150 | 990,0 | 165 | 996,0 | 190 |
| 05.05.2011 15:19:03 | 75 | 960,0 | 50 | 962,3 | 25 | 966,6 | 990,0 | 15 | 996,0 | 40 | 997,9 | 65 |
| 05.05.2011 15:19:03 | 75 | 960,0 | 50 | 962,3 | 25 | 966,6 | 990,0 | 15 | 996,0 | 40 | 997,9 | 65 |
| 05.05.2011 15:19:03 | 75 | 960,0 | 50 | 962,3 | 25 | 966,6 | 990,0 | 15 | 996,0 | 40 | 997,9 | 65 |
| 05.05.2011 15:19:03 | 75 | 960,0 | 50 | 962,3 | 25 | 966,6 | 981,5 | 150 | 990,0 | 165 | 996,0 | 190 |
| 05.05.2011 15:18:33 | 75 | 960,0 | 50 | 962,3 | 25 | 966,6 | 981,5 | 150 | 990,0 | 165 | 996,0 | 190 |
| 05.05.2011 15:18:33 | 75 | 960,0 | 50 | 962,3 | 25 | 966,6 | 981,5 | 150 | 990,0 | 165 | 996,0 | 190 |
| 05.05.2011 15:18:29 | 75 | 960,0 | 50 | 962,3 | 25 | 966,6 | 990,0 | 15 | 996,0 | 40 | 997,9 | 65 |
| 05.05.2011 15:18:29 | 75 | 960,0 | 50 | 962,3 | 25 | 966,6 | 990,0 | 15 | 996,0 | 40 | 997,9 | 65 |
| 05.05.2011 15:18:29 | 75 | 960,0 | 50 | 962,3 | 25 | 966,6 | 990,0 | 15 | 996,0 | 40 | 997,9 | 65 |
| 05.05.2011 15:18:29 | 75 | 960,0 | 50 | 962,3 | 25 | 966,6 | 983,3 | 150 | 990,0 | 165 | 996,0 | 190 |
| 05.05.2011 15:18:21 | 75 | 960,0 | 50 | 962,3 | 25 | 966,6 | 983,3 | 150 | 990,0 | 165 | 996,0 | 190 |
| 05.05.2011 15:18:21 | 75 | 960,0 | 50 | 962,3 | 25 | 966,6 | 983,3 | 150 | 990,0 | 165 | 996,0 | 190 |
| 05.05.2011 15:18:19 | 75 | 960,0 | 50 | 962,3 | 25 | 966,6 | 990,0 | 15 | 996,0 | 40 | 997,9 | 65 |
| 05.05.2011 15:18:18 | 75 | 960,0 | 50 | 962,3 | 25 | 966,6 | 990,0 | 15 | 996,0 | 40 | 997,9 | 65 |
| 05.05.2011 15:18:18 | 75 | 960,0 | 50 | 962,3 | 25 | 966,6 | 990,0 | 15 | 996,0 | 40 | 997,9 | 65 |
| 05.05.2011 15:18:18 | 75 | 960,0 | 50 | 962,3 | 25 | 966,6 | 984,3 | 150 | 990,0 | 165 | 996,0 | 190 |
| 05.05.2011 15:15:12 | 75 | 960,0 | 50 | 962,3 | 25 | 966,6 | 984,3 | 150 | 990,0 | 165 | 996,0 | 190 |
| 05.05.2011 15:15:12 | 75 | 960,0 | 50 | 962,3 | 25 | 966,6 | 984,3 | 150 | 990,0 | 165 | 996,0 | 190 |
| 05.05.2011 15:15:09 | 75 | 960,0 | 50 | 962,3 | 25 | 966,6 | 990,0 | 15 | 996,0 | 40 | 997,9 | 65 |
| 05.05.2011 15:15:09 | 75 | 960,0 | 50 | 962,3 | 25 | 966,6 | 990,0 | 15 | 996,0 | 40 | 997,9 | 65 |
| 05.05.2011 15:15:06 | 75 | 960,0 | 50 | 962,3 | 25 | 966,6 | 985,8 | 150 | 990,0 | 165 | 996,0 | 190 |
| 05.05.2011 15:15:06 | 75 | 960,0 | 50 | 962,3 | 25 | 966,6 | 985,8 | 150 | 990,0 | 165 | 996,0 | 190 |
| 05.05.2011 15:15:06 | 75 | 960,0 | 50 | 962,3 | 25 | 966,6 | 990,0 | 15 | 996,0 | 40 | 997,9 | 65 |
| 05.05.2011 15:15:06 | 75 | 960,0 | 50 | 962,3 | 25 | 966,6 | 990,0 | 15 | 996,0 | 40 | 997,9 | 65 |
| 05.05.2011 15:15:04 | 200 | 960,8 | 50 | 962,3 | 25 | 966,6 | 990,0 | 15 | 996,0 | 40 | 997,9 | 65 |
| 05.05.2011 15:15:04 | 75 | 960,0 | 50 | 962,3 | 25 | 966,6 | 990,0 | 15 | 996,0 | 40 | 997,9 | 65 |
| 05.05.2011 15:15:04 | 75 | 960,0 | 50 | 962,3 | 25 | 966,6 | 990,0 | 15 | 996,0 | 40 | 997,9 | 65 |
| 05.05.2011 15:15:04 | 75 | 960,0 | 50 | 962,3 | 25 | 966,6 | 987,9 | 150 | 990,0 | 165 | 996,0 | 190 |
| 05.05.2011 15:15:04 | 75 | 960,0 | 50 | 962,3 | 25 | 966,6 | 987,9 | 150 | 990,0 | 165 | 996,0 | 190 |
| 05.05.2011 15:15:04 | 75 | 960,0 | 50 | 962,3 | 25 | 966,6 | 990,0 | 15 | 996,0 | 40 | 997,9 | 65 |
| 05.05.2011 15:15:00 | 200 | 962,3 | 175 | 962,9 | 25 | 966,6 | 990,0 | 15 | 996,0 | 40 | 997,9 | 65 |