RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2011 16:59:38 | 375 | 971,0 | 75 | 972,0 | 25 | 980,5 | 986,0 | 25 | 987,0 | 50 | 992,6 | 200 |
| 04.05.2011 16:59:38 | 375 | 971,0 | 75 | 972,0 | 25 | 980,5 | 986,0 | 25 | 987,0 | 50 | 992,6 | 200 |
| 04.05.2011 16:36:28 | 375 | 969,0 | 350 | 971,0 | 50 | 972,0 | 986,0 | 25 | 987,0 | 50 | 992,6 | 200 |
| 04.05.2011 16:36:27 | 375 | 969,0 | 350 | 971,0 | 50 | 972,0 | 986,0 | 25 | 987,0 | 50 | 996,0 | 75 |
| 04.05.2011 16:36:25 | 375 | 969,0 | 350 | 971,0 | 50 | 972,0 | 986,0 | 25 | 987,0 | 50 | 996,0 | 75 |
| 04.05.2011 16:36:24 | 375 | 969,0 | 350 | 971,0 | 50 | 972,0 | 986,0 | 25 | 987,0 | 50 | 992,6 | 200 |
| 04.05.2011 16:08:31 | 375 | 969,0 | 350 | 971,0 | 50 | 972,0 | 986,0 | 25 | 987,0 | 50 | 992,6 | 200 |
| 04.05.2011 16:08:31 | 375 | 969,0 | 350 | 971,0 | 50 | 972,0 | 986,0 | 25 | 987,0 | 50 | 992,6 | 200 |
| 04.05.2011 16:00:24 | 475 | 967,6 | 325 | 969,0 | 300 | 971,0 | 986,0 | 25 | 987,0 | 50 | 992,6 | 200 |
| 04.05.2011 15:58:38 | 475 | 967,6 | 325 | 969,0 | 300 | 971,0 | 986,0 | 25 | 987,0 | 50 | 992,6 | 200 |
| 04.05.2011 15:58:37 | 475 | 967,6 | 325 | 969,0 | 300 | 971,0 | 986,0 | 25 | 987,0 | 50 | 996,0 | 75 |
| 04.05.2011 15:58:37 | 350 | 966,6 | 325 | 969,0 | 300 | 971,0 | 986,0 | 25 | 987,0 | 50 | 996,0 | 75 |
| 04.05.2011 15:58:37 | 350 | 966,6 | 325 | 969,0 | 300 | 971,0 | 986,0 | 25 | 987,0 | 50 | 992,9 | 200 |
| 04.05.2011 15:58:24 | 475 | 967,9 | 325 | 969,0 | 300 | 971,0 | 986,0 | 25 | 987,0 | 50 | 992,9 | 200 |
| 04.05.2011 15:58:21 | 475 | 967,9 | 325 | 969,0 | 300 | 971,0 | 986,0 | 25 | 987,0 | 50 | 996,0 | 75 |
| 04.05.2011 15:58:21 | 350 | 966,6 | 325 | 969,0 | 300 | 971,0 | 986,0 | 25 | 987,0 | 50 | 996,0 | 75 |
| 04.05.2011 15:58:21 | 350 | 966,6 | 325 | 969,0 | 300 | 971,0 | 986,0 | 25 | 987,0 | 50 | 991,2 | 200 |
| 04.05.2011 15:33:26 | 350 | 966,6 | 325 | 969,0 | 300 | 971,0 | 986,0 | 25 | 987,0 | 50 | 991,2 | 200 |
| 04.05.2011 15:33:23 | 350 | 966,6 | 325 | 969,0 | 300 | 971,0 | 986,0 | 25 | 987,0 | 50 | 996,0 | 75 |
| 04.05.2011 15:33:23 | 350 | 966,6 | 325 | 969,0 | 300 | 971,0 | 986,0 | 25 | 987,0 | 50 | 996,0 | 75 |
| 04.05.2011 15:33:23 | 350 | 966,6 | 325 | 969,0 | 300 | 971,0 | 986,0 | 25 | 987,0 | 50 | 991,1 | 200 |
| 04.05.2011 15:33:22 | 350 | 966,6 | 325 | 969,0 | 300 | 971,0 | 986,0 | 25 | 987,0 | 50 | 991,1 | 200 |
| 04.05.2011 15:33:20 | 350 | 966,6 | 325 | 969,0 | 300 | 971,0 | 986,0 | 25 | 987,0 | 50 | 996,0 | 75 |
| 04.05.2011 15:33:20 | 350 | 966,6 | 325 | 969,0 | 300 | 971,0 | 986,0 | 25 | 987,0 | 50 | 996,0 | 75 |
| 04.05.2011 15:33:20 | 350 | 966,6 | 325 | 969,0 | 300 | 971,0 | 986,0 | 25 | 987,0 | 50 | 991,6 | 200 |
| 04.05.2011 15:33:19 | 500 | 966,6 | 325 | 969,0 | 300 | 971,0 | 986,0 | 25 | 987,0 | 50 | 991,6 | 200 |
| 04.05.2011 15:33:15 | 500 | 966,6 | 325 | 969,0 | 300 | 971,0 | 986,0 | 25 | 987,0 | 50 | 996,0 | 75 |
| 04.05.2011 15:33:15 | 350 | 966,6 | 325 | 969,0 | 300 | 971,0 | 986,0 | 25 | 987,0 | 50 | 996,0 | 75 |
| 04.05.2011 15:33:15 | 350 | 966,6 | 325 | 969,0 | 300 | 971,0 | 986,0 | 25 | 987,0 | 50 | 991,8 | 200 |
| 04.05.2011 14:57:31 | 475 | 966,8 | 325 | 969,0 | 300 | 971,0 | 986,0 | 25 | 987,0 | 50 | 991,8 | 200 |
| 04.05.2011 14:55:36 | 425 | 969,0 | 400 | 969,1 | 300 | 971,0 | 986,0 | 25 | 987,0 | 50 | 991,8 | 200 |
| 04.05.2011 14:55:36 | 425 | 969,0 | 400 | 969,1 | 300 | 971,0 | 986,0 | 25 | 987,0 | 50 | 991,8 | 200 |
| 04.05.2011 14:52:13 | 275 | 966,8 | 125 | 969,0 | 100 | 969,1 | 986,0 | 25 | 987,0 | 50 | 991,8 | 200 |
| 04.05.2011 14:52:13 | 275 | 966,8 | 125 | 969,0 | 100 | 969,1 | 986,0 | 25 | 987,0 | 50 | 991,8 | 200 |
| 04.05.2011 14:28:16 | 225 | 969,0 | 200 | 969,1 | 100 | 971,1 | 986,0 | 25 | 987,0 | 50 | 991,8 | 200 |
| 04.05.2011 14:28:16 | 225 | 969,0 | 200 | 969,1 | 100 | 971,1 | 986,0 | 25 | 987,0 | 50 | 991,8 | 200 |
| 04.05.2011 13:56:06 | 275 | 966,8 | 125 | 969,0 | 100 | 969,1 | 986,0 | 25 | 987,0 | 50 | 991,8 | 200 |
| 04.05.2011 13:56:06 | 275 | 966,8 | 125 | 969,0 | 100 | 969,1 | 986,0 | 25 | 987,0 | 50 | 991,8 | 200 |
| 04.05.2011 12:52:18 | 275 | 966,8 | 125 | 969,0 | 100 | 969,1 | 987,0 | 25 | 991,8 | 175 | 996,0 | 200 |
| 04.05.2011 12:52:17 | 275 | 966,8 | 125 | 969,0 | 100 | 969,1 | 987,0 | 25 | 996,0 | 50 | 997,9 | 75 |
| 04.05.2011 12:52:17 | 150 | 966,6 | 125 | 969,0 | 100 | 969,1 | 987,0 | 25 | 996,0 | 50 | 997,9 | 75 |
| 04.05.2011 12:52:16 | 150 | 966,6 | 125 | 969,0 | 100 | 969,1 | 987,0 | 25 | 992,6 | 175 | 996,0 | 200 |
| 04.05.2011 12:02:04 | 275 | 967,6 | 125 | 969,0 | 100 | 969,1 | 987,0 | 25 | 992,6 | 175 | 996,0 | 200 |
| 04.05.2011 12:02:02 | 275 | 967,6 | 125 | 969,0 | 100 | 969,1 | 987,0 | 25 | 996,0 | 50 | 997,9 | 75 |
| 04.05.2011 12:02:01 | 150 | 966,6 | 125 | 969,0 | 100 | 969,1 | 987,0 | 25 | 996,0 | 50 | 997,9 | 75 |
| 04.05.2011 12:02:01 | 150 | 966,6 | 125 | 969,0 | 100 | 969,1 | 987,0 | 25 | 993,2 | 175 | 996,0 | 200 |
| 04.05.2011 12:01:55 | 275 | 968,2 | 125 | 969,0 | 100 | 969,1 | 987,0 | 25 | 993,2 | 175 | 996,0 | 200 |
| 04.05.2011 12:01:52 | 275 | 968,2 | 125 | 969,0 | 100 | 969,1 | 987,0 | 25 | 996,0 | 50 | 997,9 | 75 |
| 04.05.2011 12:01:52 | 150 | 966,6 | 125 | 969,0 | 100 | 969,1 | 987,0 | 25 | 996,0 | 50 | 997,9 | 75 |
| 04.05.2011 12:01:52 | 150 | 966,6 | 125 | 969,0 | 100 | 969,1 | 987,0 | 25 | 990,3 | 175 | 996,0 | 200 |