RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2011 16:36:03 | 60 | 969,0 | 35 | 970,0 | 10 | 975,0 | 985,0 | 25 | 987,0 | 175 | 987,2 | 325 |
| 03.05.2011 16:36:01 | 60 | 969,0 | 35 | 970,0 | 10 | 975,0 | 985,0 | 25 | 987,0 | 175 | 988,0 | 200 |
| 03.05.2011 16:35:58 | 60 | 969,0 | 35 | 970,0 | 10 | 975,0 | 985,0 | 25 | 987,0 | 175 | 988,0 | 200 |
| 03.05.2011 16:35:58 | 60 | 969,0 | 35 | 970,0 | 10 | 975,0 | 985,0 | 25 | 987,0 | 175 | 987,2 | 325 |
| 03.05.2011 16:18:40 | 60 | 969,0 | 35 | 970,0 | 10 | 975,0 | 985,0 | 25 | 987,0 | 175 | 987,2 | 325 |
| 03.05.2011 16:18:40 | 60 | 969,0 | 35 | 970,0 | 10 | 975,0 | 985,0 | 25 | 987,0 | 175 | 987,2 | 325 |
| 03.05.2011 15:59:18 | 60 | 969,0 | 35 | 970,0 | 10 | 975,0 | 987,0 | 150 | 987,2 | 300 | 988,0 | 325 |
| 03.05.2011 15:59:18 | 60 | 969,0 | 35 | 970,0 | 10 | 975,0 | 987,0 | 150 | 987,2 | 300 | 988,0 | 325 |
| 03.05.2011 13:07:21 | 60 | 969,0 | 35 | 970,0 | 10 | 975,0 | 986,9 | 17 | 987,0 | 167 | 987,2 | 317 |
| 03.05.2011 13:07:18 | 60 | 969,0 | 35 | 970,0 | 10 | 975,0 | 986,9 | 17 | 987,0 | 167 | 987,2 | 317 |
| 03.05.2011 12:36:37 | 85 | 969,0 | 35 | 970,0 | 10 | 975,0 | 986,9 | 17 | 987,0 | 167 | 987,2 | 317 |
| 03.05.2011 12:36:33 | 85 | 969,0 | 35 | 970,0 | 10 | 975,0 | 986,9 | 17 | 987,0 | 167 | 988,0 | 192 |
| 03.05.2011 12:36:33 | 85 | 969,0 | 35 | 970,0 | 10 | 975,0 | 986,9 | 17 | 987,0 | 317 | 988,0 | 342 |
| 03.05.2011 12:36:30 | 85 | 969,0 | 35 | 970,0 | 10 | 975,0 | 986,9 | 17 | 987,0 | 167 | 988,0 | 192 |
| 03.05.2011 12:36:29 | 85 | 969,0 | 35 | 970,0 | 10 | 975,0 | 986,9 | 17 | 987,0 | 167 | 988,0 | 342 |
| 03.05.2011 12:36:26 | 85 | 969,0 | 35 | 970,0 | 10 | 975,0 | 986,9 | 17 | 987,0 | 167 | 988,0 | 192 |
| 03.05.2011 10:56:34 | 85 | 969,0 | 35 | 970,0 | 10 | 975,0 | 986,9 | 17 | 987,0 | 167 | 988,0 | 192 |
| 03.05.2011 10:56:34 | 85 | 969,0 | 35 | 970,0 | 10 | 975,0 | 986,9 | 17 | 987,0 | 167 | 988,0 | 192 |
| 03.05.2011 10:48:47 | 125 | 966,6 | 75 | 969,0 | 25 | 970,0 | 986,9 | 17 | 987,0 | 167 | 988,0 | 192 |
| 03.05.2011 10:48:43 | 125 | 966,6 | 75 | 969,0 | 25 | 970,0 | 986,9 | 17 | 987,0 | 167 | 988,0 | 192 |
| 03.05.2011 10:48:43 | 125 | 966,6 | 75 | 969,0 | 25 | 970,0 | 986,9 | 17 | 987,0 | 167 | 988,0 | 192 |
| 03.05.2011 10:48:43 | 125 | 966,6 | 75 | 969,0 | 25 | 970,0 | 986,9 | 17 | 987,0 | 167 | 988,0 | 192 |
| 03.05.2011 10:25:24 | 125 | 966,6 | 75 | 969,0 | 25 | 970,0 | 986,9 | 17 | 987,0 | 167 | 988,0 | 192 |
| 03.05.2011 10:25:24 | 125 | 966,6 | 75 | 969,0 | 25 | 970,0 | 986,9 | 17 | 987,0 | 167 | 988,0 | 192 |
| 03.05.2011 10:03:51 | 125 | 966,0 | 100 | 966,6 | 50 | 969,0 | 986,9 | 17 | 987,0 | 167 | 988,0 | 192 |
| 03.05.2011 09:24:33 | 100 | 966,0 | 75 | 966,6 | 50 | 969,0 | 986,9 | 17 | 987,0 | 167 | 988,0 | 192 |
| 03.05.2011 09:24:33 | 100 | 966,0 | 75 | 966,6 | 50 | 969,0 | 986,9 | 17 | 987,0 | 167 | 988,0 | 192 |
| 03.05.2011 09:15:09 | 100 | 966,0 | 75 | 966,6 | 50 | 969,0 | 987,0 | 150 | 988,0 | 175 | 989,1 | 325 |
| 03.05.2011 09:15:07 | 100 | 966,0 | 75 | 966,6 | 50 | 969,0 | 987,0 | 150 | 988,0 | 175 | 997,9 | 200 |
| 03.05.2011 09:15:07 | 100 | 966,0 | 75 | 966,6 | 50 | 969,0 | 987,0 | 150 | 988,0 | 175 | 997,9 | 200 |
| 03.05.2011 09:15:06 | 100 | 966,0 | 75 | 966,6 | 50 | 969,0 | 987,0 | 150 | 988,0 | 175 | 989,3 | 325 |
| 03.05.2011 09:10:59 | 100 | 966,0 | 75 | 966,6 | 50 | 969,0 | 987,0 | 150 | 988,0 | 175 | 989,3 | 325 |
| 03.05.2011 09:10:59 | 100 | 966,0 | 75 | 966,6 | 50 | 969,0 | 987,0 | 150 | 988,0 | 175 | 989,3 | 325 |
| 03.05.2011 09:10:09 | 75 | 966,0 | 50 | 966,6 | 25 | 969,0 | 987,0 | 150 | 988,0 | 175 | 989,3 | 325 |
| 03.05.2011 09:05:36 | 200 | 964,3 | 50 | 966,6 | 25 | 969,0 | 987,0 | 150 | 988,0 | 175 | 989,3 | 325 |
| 03.05.2011 09:05:36 | 200 | 964,3 | 50 | 966,6 | 25 | 969,0 | 987,0 | 150 | 988,0 | 175 | 989,3 | 325 |
| 03.05.2011 09:01:05 | 200 | 964,3 | 50 | 966,6 | 25 | 969,0 | 988,0 | 25 | 989,3 | 175 | 997,9 | 200 |
| 03.05.2011 09:00:06 | 200 | 964,3 | 50 | 966,6 | 25 | 969,0 | 988,0 | 25 | 989,3 | 175 | 997,9 | 200 |
| 02.05.2011 17:05:17 | 100 | 966,5 | 75 | 966,6 | 50 | 969,0 | 984,0 | 10 | 987,5 | 35 | 988,0 | 60 |
| 02.05.2011 16:36:45 | 100 | 966,5 | 75 | 966,6 | 50 | 969,0 | 984,0 | 10 | 987,5 | 35 | 988,0 | 60 |
| 02.05.2011 16:36:41 | 100 | 966,5 | 75 | 966,6 | 50 | 969,0 | 984,0 | 10 | 987,5 | 35 | 988,0 | 60 |
| 02.05.2011 16:36:39 | 100 | 966,5 | 75 | 966,6 | 50 | 969,0 | 984,0 | 10 | 987,5 | 35 | 988,0 | 60 |
| 02.05.2011 16:36:39 | 100 | 966,5 | 75 | 966,6 | 50 | 969,0 | 984,0 | 10 | 987,5 | 35 | 988,0 | 60 |
| 02.05.2011 16:06:21 | 100 | 966,5 | 75 | 966,6 | 50 | 969,0 | 984,0 | 10 | 987,5 | 35 | 988,0 | 60 |
| 02.05.2011 16:06:18 | 100 | 966,5 | 75 | 966,6 | 50 | 969,0 | 984,0 | 10 | 987,5 | 35 | 988,0 | 60 |
| 02.05.2011 16:06:18 | 100 | 966,5 | 75 | 966,6 | 50 | 969,0 | 984,0 | 10 | 987,5 | 35 | 988,0 | 60 |
| 02.05.2011 16:06:18 | 100 | 966,5 | 75 | 966,6 | 50 | 969,0 | 984,0 | 10 | 987,5 | 35 | 988,0 | 60 |
| 02.05.2011 16:05:20 | 100 | 966,5 | 75 | 966,6 | 50 | 969,0 | 984,0 | 10 | 987,5 | 35 | 988,0 | 60 |
| 02.05.2011 16:05:16 | 100 | 966,5 | 75 | 966,6 | 50 | 969,0 | 984,0 | 10 | 987,5 | 35 | 988,0 | 60 |
| 02.05.2011 16:05:16 | 100 | 966,5 | 75 | 966,6 | 50 | 969,0 | 984,0 | 10 | 987,5 | 35 | 988,0 | 60 |