RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2011 16:36:45 | 100 | 966,5 | 75 | 966,6 | 50 | 969,0 | 984,0 | 10 | 987,5 | 35 | 988,0 | 60 |
| 02.05.2011 16:36:41 | 100 | 966,5 | 75 | 966,6 | 50 | 969,0 | 984,0 | 10 | 987,5 | 35 | 988,0 | 60 |
| 02.05.2011 16:36:39 | 100 | 966,5 | 75 | 966,6 | 50 | 969,0 | 984,0 | 10 | 987,5 | 35 | 988,0 | 60 |
| 02.05.2011 16:36:39 | 100 | 966,5 | 75 | 966,6 | 50 | 969,0 | 984,0 | 10 | 987,5 | 35 | 988,0 | 60 |
| 02.05.2011 16:06:21 | 100 | 966,5 | 75 | 966,6 | 50 | 969,0 | 984,0 | 10 | 987,5 | 35 | 988,0 | 60 |
| 02.05.2011 16:06:18 | 100 | 966,5 | 75 | 966,6 | 50 | 969,0 | 984,0 | 10 | 987,5 | 35 | 988,0 | 60 |
| 02.05.2011 16:06:18 | 100 | 966,5 | 75 | 966,6 | 50 | 969,0 | 984,0 | 10 | 987,5 | 35 | 988,0 | 60 |
| 02.05.2011 16:06:18 | 100 | 966,5 | 75 | 966,6 | 50 | 969,0 | 984,0 | 10 | 987,5 | 35 | 988,0 | 60 |
| 02.05.2011 16:05:20 | 100 | 966,5 | 75 | 966,6 | 50 | 969,0 | 984,0 | 10 | 987,5 | 35 | 988,0 | 60 |
| 02.05.2011 16:05:16 | 100 | 966,5 | 75 | 966,6 | 50 | 969,0 | 984,0 | 10 | 987,5 | 35 | 988,0 | 60 |
| 02.05.2011 16:05:16 | 100 | 966,5 | 75 | 966,6 | 50 | 969,0 | 984,0 | 10 | 987,5 | 35 | 988,0 | 60 |
| 02.05.2011 15:04:13 | 100 | 966,5 | 75 | 966,6 | 50 | 969,0 | 984,0 | 10 | 987,5 | 35 | 987,9 | 185 |
| 02.05.2011 15:04:13 | 100 | 966,5 | 75 | 966,6 | 50 | 969,0 | 984,0 | 10 | 987,5 | 35 | 987,9 | 185 |
| 02.05.2011 15:00:24 | 75 | 966,5 | 50 | 966,6 | 25 | 969,0 | 984,0 | 10 | 987,5 | 35 | 987,9 | 185 |
| 02.05.2011 14:04:24 | 100 | 966,5 | 50 | 966,6 | 25 | 969,0 | 984,0 | 10 | 987,5 | 35 | 987,9 | 185 |
| 02.05.2011 13:50:20 | 125 | 966,6 | 100 | 968,7 | 25 | 969,0 | 984,0 | 10 | 987,5 | 35 | 987,9 | 185 |
| 02.05.2011 13:50:20 | 125 | 966,6 | 100 | 968,7 | 25 | 969,0 | 984,0 | 10 | 987,5 | 35 | 987,9 | 185 |
| 02.05.2011 13:49:19 | 150 | 966,5 | 100 | 966,6 | 75 | 968,7 | 984,0 | 10 | 987,5 | 35 | 987,9 | 185 |
| 02.05.2011 13:46:57 | 150 | 966,5 | 100 | 966,6 | 75 | 968,7 | 984,0 | 10 | 987,5 | 35 | 987,9 | 185 |
| 02.05.2011 13:28:48 | 150 | 966,5 | 100 | 966,6 | 75 | 968,7 | 984,0 | 10 | 987,5 | 35 | 987,9 | 185 |
| 02.05.2011 13:28:48 | 150 | 966,5 | 100 | 966,6 | 75 | 968,7 | 984,0 | 10 | 987,5 | 35 | 987,9 | 185 |
| 02.05.2011 12:31:33 | 150 | 966,5 | 100 | 966,6 | 75 | 968,7 | 987,5 | 25 | 987,9 | 175 | 988,0 | 200 |
| 02.05.2011 12:31:33 | 150 | 966,5 | 100 | 966,6 | 75 | 968,7 | 987,5 | 25 | 987,9 | 175 | 988,0 | 200 |
| 02.05.2011 12:30:42 | 100 | 966,0 | 75 | 966,5 | 25 | 966,6 | 987,5 | 25 | 987,9 | 175 | 988,0 | 200 |
| 02.05.2011 12:30:42 | 100 | 966,0 | 75 | 966,5 | 25 | 966,6 | 987,5 | 25 | 987,9 | 175 | 988,0 | 200 |
| 02.05.2011 12:29:41 | 150 | 966,5 | 100 | 966,6 | 75 | 968,5 | 987,5 | 25 | 987,9 | 175 | 988,0 | 200 |
| 02.05.2011 12:29:41 | 150 | 966,5 | 100 | 966,6 | 75 | 968,5 | 987,5 | 25 | 987,9 | 175 | 988,0 | 200 |
| 02.05.2011 12:29:22 | 100 | 966,0 | 75 | 966,5 | 25 | 966,6 | 987,5 | 25 | 987,9 | 175 | 988,0 | 200 |
| 02.05.2011 12:26:56 | 100 | 966,0 | 75 | 966,5 | 25 | 966,6 | 987,5 | 25 | 987,9 | 175 | 988,0 | 200 |
| 02.05.2011 12:26:56 | 100 | 966,0 | 75 | 966,5 | 25 | 966,6 | 987,5 | 25 | 987,9 | 175 | 988,0 | 200 |
| 02.05.2011 12:21:04 | 125 | 966,5 | 75 | 966,6 | 50 | 968,1 | 987,5 | 25 | 987,9 | 175 | 988,0 | 200 |
| 02.05.2011 12:21:04 | 125 | 966,5 | 75 | 966,6 | 50 | 968,1 | 987,5 | 25 | 987,9 | 175 | 988,0 | 200 |
| 02.05.2011 12:15:20 | 100 | 966,0 | 75 | 966,5 | 25 | 966,6 | 987,5 | 25 | 987,9 | 175 | 988,0 | 200 |
| 02.05.2011 12:15:20 | 100 | 966,0 | 75 | 966,5 | 25 | 966,6 | 987,5 | 25 | 987,9 | 175 | 988,0 | 200 |
| 02.05.2011 12:09:04 | 86 | 963,0 | 75 | 966,0 | 50 | 966,5 | 987,5 | 25 | 987,9 | 175 | 988,0 | 200 |
| 02.05.2011 12:09:04 | 86 | 963,0 | 75 | 966,0 | 50 | 966,5 | 987,5 | 25 | 987,9 | 175 | 988,0 | 225 |
| 02.05.2011 12:09:04 | 86 | 963,0 | 75 | 966,0 | 50 | 966,5 | 987,5 | 25 | 987,9 | 175 | 988,0 | 225 |
| 02.05.2011 11:07:13 | 86 | 963,0 | 75 | 966,0 | 50 | 966,5 | 987,9 | 150 | 988,0 | 200 | 997,9 | 225 |
| 02.05.2011 11:07:13 | 86 | 963,0 | 75 | 966,0 | 50 | 966,5 | 987,9 | 150 | 988,0 | 200 | 997,9 | 225 |
| 02.05.2011 11:07:10 | 86 | 963,0 | 75 | 966,0 | 50 | 966,5 | 988,0 | 50 | 997,9 | 75 | 1 022,0 | 92 |
| 02.05.2011 11:07:10 | 86 | 963,0 | 75 | 966,0 | 50 | 966,5 | 988,0 | 50 | 997,9 | 75 | 1 022,0 | 92 |
| 02.05.2011 11:07:10 | 86 | 963,0 | 75 | 966,0 | 50 | 966,5 | 988,0 | 50 | 997,9 | 75 | 1 022,0 | 92 |
| 02.05.2011 11:07:09 | 86 | 963,0 | 75 | 966,0 | 50 | 966,5 | 987,7 | 150 | 988,0 | 200 | 997,9 | 225 |
| 02.05.2011 10:58:14 | 86 | 963,0 | 75 | 966,0 | 50 | 966,5 | 987,7 | 150 | 988,0 | 200 | 997,9 | 225 |
| 02.05.2011 10:58:14 | 86 | 963,0 | 75 | 966,0 | 50 | 966,5 | 987,7 | 150 | 988,0 | 200 | 997,9 | 225 |
| 02.05.2011 10:58:11 | 86 | 963,0 | 75 | 966,0 | 50 | 966,5 | 988,0 | 50 | 997,9 | 75 | 1 022,0 | 92 |
| 02.05.2011 10:58:11 | 86 | 963,0 | 75 | 966,0 | 50 | 966,5 | 988,0 | 50 | 997,9 | 75 | 1 022,0 | 92 |
| 02.05.2011 10:58:11 | 86 | 963,0 | 75 | 966,0 | 50 | 966,5 | 988,0 | 50 | 997,9 | 75 | 1 022,0 | 92 |
| 02.05.2011 10:58:09 | 86 | 963,0 | 75 | 966,0 | 50 | 966,5 | 988,0 | 200 | 997,9 | 225 | 1 022,0 | 242 |
| 02.05.2011 10:58:06 | 236 | 963,0 | 75 | 966,0 | 50 | 966,5 | 988,0 | 200 | 997,9 | 225 | 1 022,0 | 242 |