RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2011 16:39:03 | 125 | 965,0 | 75 | 971,0 | 25 | 975,0 | 983,5 | 25 | 983,6 | 175 | 996,0 | 225 |
| 27.04.2011 16:39:03 | 125 | 965,0 | 75 | 971,0 | 25 | 975,0 | 983,5 | 25 | 983,6 | 175 | 996,0 | 225 |
| 27.04.2011 16:36:16 | 125 | 965,0 | 75 | 971,0 | 25 | 975,0 | 983,6 | 150 | 996,0 | 200 | 999,0 | 225 |
| 27.04.2011 16:36:16 | 125 | 965,0 | 75 | 971,0 | 25 | 975,0 | 983,6 | 150 | 996,0 | 200 | 999,0 | 225 |
| 27.04.2011 16:36:09 | 125 | 965,0 | 75 | 971,0 | 25 | 975,0 | 996,0 | 50 | 999,0 | 75 | 1 024,0 | 92 |
| 27.04.2011 16:36:09 | 125 | 965,0 | 75 | 971,0 | 25 | 975,0 | 996,0 | 50 | 999,0 | 75 | 1 024,0 | 92 |
| 27.04.2011 16:35:38 | 125 | 965,0 | 75 | 971,0 | 25 | 975,0 | 983,6 | 150 | 996,0 | 200 | 999,0 | 225 |
| 27.04.2011 16:35:38 | 125 | 965,0 | 75 | 971,0 | 25 | 975,0 | 983,6 | 150 | 996,0 | 200 | 999,0 | 225 |
| 27.04.2011 16:04:21 | 125 | 964,0 | 100 | 965,0 | 50 | 971,0 | 983,6 | 150 | 996,0 | 200 | 999,0 | 225 |
| 27.04.2011 15:42:26 | 125 | 964,0 | 100 | 965,0 | 50 | 971,0 | 983,6 | 150 | 996,0 | 200 | 997,0 | 225 |
| 27.04.2011 15:39:34 | 140 | 964,0 | 115 | 965,0 | 50 | 971,0 | 983,6 | 150 | 996,0 | 200 | 997,0 | 225 |
| 27.04.2011 14:53:47 | 140 | 964,0 | 115 | 965,0 | 50 | 971,0 | 983,6 | 150 | 996,0 | 200 | 997,0 | 225 |
| 27.04.2011 14:53:47 | 140 | 964,0 | 115 | 965,0 | 50 | 971,0 | 983,6 | 150 | 996,0 | 200 | 997,0 | 225 |
| 27.04.2011 14:53:45 | 140 | 964,0 | 115 | 965,0 | 50 | 971,0 | 996,0 | 50 | 997,0 | 75 | 999,0 | 100 |
| 27.04.2011 14:53:45 | 140 | 964,0 | 115 | 965,0 | 50 | 971,0 | 996,0 | 50 | 997,0 | 75 | 999,0 | 100 |
| 27.04.2011 14:53:42 | 140 | 964,0 | 115 | 965,0 | 50 | 971,0 | 982,9 | 150 | 996,0 | 200 | 997,0 | 225 |
| 27.04.2011 14:53:42 | 140 | 964,0 | 115 | 965,0 | 50 | 971,0 | 982,9 | 150 | 996,0 | 200 | 997,0 | 225 |
| 27.04.2011 14:53:41 | 140 | 964,0 | 115 | 965,0 | 50 | 971,0 | 996,0 | 50 | 997,0 | 75 | 999,0 | 100 |
| 27.04.2011 14:53:41 | 140 | 964,0 | 115 | 965,0 | 50 | 971,0 | 996,0 | 50 | 997,0 | 75 | 999,0 | 100 |
| 27.04.2011 14:53:41 | 140 | 964,0 | 115 | 965,0 | 50 | 971,0 | 982,5 | 150 | 996,0 | 200 | 997,0 | 225 |
| 27.04.2011 14:53:41 | 140 | 964,0 | 115 | 965,0 | 50 | 971,0 | 982,5 | 150 | 996,0 | 200 | 997,0 | 225 |
| 27.04.2011 14:53:37 | 140 | 964,0 | 115 | 965,0 | 50 | 971,0 | 996,0 | 50 | 997,0 | 75 | 999,0 | 100 |
| 27.04.2011 14:53:37 | 140 | 964,0 | 115 | 965,0 | 50 | 971,0 | 996,0 | 50 | 997,0 | 75 | 999,0 | 100 |
| 27.04.2011 14:53:33 | 140 | 964,0 | 115 | 965,0 | 50 | 971,0 | 981,2 | 150 | 996,0 | 200 | 997,0 | 225 |
| 27.04.2011 14:53:33 | 140 | 964,0 | 115 | 965,0 | 50 | 971,0 | 981,2 | 150 | 996,0 | 200 | 997,0 | 225 |
| 27.04.2011 14:53:30 | 140 | 964,0 | 115 | 965,0 | 50 | 971,0 | 996,0 | 50 | 997,0 | 75 | 999,0 | 100 |
| 27.04.2011 14:53:30 | 140 | 964,0 | 115 | 965,0 | 50 | 971,0 | 996,0 | 50 | 997,0 | 75 | 999,0 | 100 |
| 27.04.2011 14:48:03 | 140 | 964,0 | 115 | 965,0 | 50 | 971,0 | 984,1 | 150 | 996,0 | 200 | 997,0 | 225 |
| 27.04.2011 14:48:03 | 140 | 964,0 | 115 | 965,0 | 50 | 971,0 | 984,1 | 150 | 996,0 | 200 | 997,0 | 225 |
| 27.04.2011 14:36:25 | 140 | 962,0 | 90 | 964,0 | 65 | 965,0 | 984,1 | 150 | 996,0 | 200 | 997,0 | 225 |
| 27.04.2011 14:36:25 | 140 | 962,0 | 90 | 964,0 | 65 | 965,0 | 984,1 | 150 | 996,0 | 200 | 997,0 | 225 |
| 27.04.2011 12:52:15 | 125 | 962,0 | 75 | 964,0 | 50 | 965,0 | 984,1 | 150 | 996,0 | 200 | 997,0 | 225 |
| 27.04.2011 12:52:15 | 125 | 962,0 | 75 | 964,0 | 50 | 965,0 | 984,1 | 150 | 996,0 | 200 | 997,0 | 225 |
| 27.04.2011 12:52:13 | 125 | 962,0 | 75 | 964,0 | 50 | 965,0 | 996,0 | 50 | 997,0 | 75 | 999,0 | 100 |
| 27.04.2011 12:52:13 | 125 | 962,0 | 75 | 964,0 | 50 | 965,0 | 996,0 | 50 | 997,0 | 75 | 999,0 | 100 |
| 27.04.2011 12:30:17 | 125 | 962,0 | 75 | 964,0 | 50 | 965,0 | 983,4 | 150 | 996,0 | 200 | 997,0 | 225 |
| 27.04.2011 12:30:17 | 125 | 962,0 | 75 | 964,0 | 50 | 965,0 | 983,4 | 150 | 996,0 | 200 | 997,0 | 225 |
| 27.04.2011 12:30:14 | 125 | 962,0 | 75 | 964,0 | 50 | 965,0 | 996,0 | 50 | 997,0 | 75 | 999,0 | 100 |
| 27.04.2011 12:30:14 | 125 | 962,0 | 75 | 964,0 | 50 | 965,0 | 996,0 | 50 | 997,0 | 75 | 999,0 | 100 |
| 27.04.2011 12:28:25 | 125 | 962,0 | 75 | 964,0 | 50 | 965,0 | 982,2 | 150 | 996,0 | 200 | 997,0 | 225 |
| 27.04.2011 12:28:25 | 125 | 962,0 | 75 | 964,0 | 50 | 965,0 | 982,2 | 150 | 996,0 | 200 | 997,0 | 225 |
| 27.04.2011 12:28:24 | 125 | 962,0 | 75 | 964,0 | 50 | 965,0 | 996,0 | 50 | 997,0 | 75 | 999,0 | 100 |
| 27.04.2011 12:28:24 | 125 | 962,0 | 75 | 964,0 | 50 | 965,0 | 996,0 | 50 | 997,0 | 75 | 999,0 | 100 |
| 27.04.2011 12:27:41 | 125 | 962,0 | 75 | 964,0 | 50 | 965,0 | 983,4 | 150 | 996,0 | 200 | 997,0 | 225 |
| 27.04.2011 12:27:41 | 125 | 962,0 | 75 | 964,0 | 50 | 965,0 | 983,4 | 150 | 996,0 | 200 | 997,0 | 225 |
| 27.04.2011 12:27:39 | 125 | 962,0 | 75 | 964,0 | 50 | 965,0 | 996,0 | 50 | 997,0 | 75 | 999,0 | 100 |
| 27.04.2011 12:27:39 | 125 | 962,0 | 75 | 964,0 | 50 | 965,0 | 996,0 | 50 | 997,0 | 75 | 999,0 | 100 |
| 27.04.2011 11:58:34 | 125 | 962,0 | 75 | 964,0 | 50 | 965,0 | 982,2 | 150 | 996,0 | 200 | 997,0 | 225 |
| 27.04.2011 11:58:34 | 125 | 962,0 | 75 | 964,0 | 50 | 965,0 | 982,2 | 150 | 996,0 | 200 | 997,0 | 225 |
| 27.04.2011 11:58:32 | 125 | 962,0 | 75 | 964,0 | 50 | 965,0 | 996,0 | 50 | 997,0 | 75 | 999,0 | 100 |